BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,638EUR	30.04.	170.285	789.781,83
Stuttgart	4,600EUR	30.04.	23.696	109.001,60
Frankfurt	4,636EUR	30.04.	13.521	62.683,36
L&S	4,578EUR	30.04.	11.725	53.677,05
Quotrix	4,620EUR	30.04.	3.640	16.816,80
Düsseldorf	4,600EUR	30.04.
Hamburg	4,602EUR	30.04.
Hannover	4,602EUR	30.04.
München	4,771EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+54,92	+9,26	+50,59	+21,76	-37,50
Volatilität [%]	57,24	72,67	48,26	45,91	55,67	57,25
Sharpe-Ratio	6,561	8,493	0,5749	1,067	0,3586	0,0915
Hoch	4,764	4,906	4,906	4,906	6,140	17,63
Tief	4,224	2,799	2,700	2,700	1,772	1,772
Hist. Kurs	4,318	2,955	4,190	3,040	3,760	7,325
∅-Preis	4,478	3,925	3,355	3,441	3,314	4,554
∅-Volumen	10,89 Tsd.	8,29 Tsd.	1,60 Tsd.	3,41 Tsd.	3,42 Tsd.	14,39 Tsd.
Max. Verlust [%]	-2,662	-9,590	-34,94	-35,25	-62,89	-85,06
Max. Verlustperiode (Handelstage)	1	7	112	137	363	1.249
Max. Verlustperiode (Kalendertage)	1	9	165	200	522	1.788

Quotes

Geld (30.04.)4,578
Brief (30.04.)4,624
Spread (in %)0,0460 (1,00 %)
Geld Stk.2.175
Brief Stk.2.175

Kursdaten

Eröffnungskurs4,598
Tageshoch4,764
Tagestief4,456
Kurs (30.04.2026)4,578
Umsatz EUR53.677,05
Gehand. Stk.11.725

Kursdaten Vortag

Vortag-Eröffnung4,388
Vortag-Hoch4,638
Vortag-Tief4,282
Vortag-Schlusskurs4,598

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.2,40 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}