Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TSymbol: AEBAWährung: EUR
55,00 EUR
+0,92 %
+0,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 26.04. | 311 | 17.105,00 |
| Lang & Schwarz | 54,50EUR | 26.04. | 262 | 14.279,00 |
| Quotrix | 55,50EUR | 26.04. | 100 | 5.550,00 |
| Düsseldorf | 54,50EUR | 26.04. | ||
| München | 56,00EUR | 26.04. | ||
| Berlin | 55,50EUR | 26.04. | ||
| Frankfurt | 54,50EUR | 26.04. | ||
| Stuttgart | 55,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +0,92 | +10,00 | -5,17 | ||
| Volatilität [%] | 6,458 | 3,229 | 18,52 | 20,40 | ||
| Sharpe-Ratio | 6,792 | 2,936 | 1,008 | -0,2521 | ||
| Hoch | 56,00 | 56,00 | 58,00 | 58,00 | ||
| Tief | 54,50 | 54,00 | 50,00 | 47,40 | ||
| Hist. Kurs | 54,50 | 54,50 | 50,00 | 58,00 | ||
| Gehand. Stk. | 17,17 Tsd. | 31,99 Tsd. | 127,99 Tsd. | 384,47 Tsd. | ||
| Max. Verlust | -10,34 | -18,28 |
Kennzahlen
Im Geschäftsjahr 2023 hat Allete Inc. 2,633€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,633 | 2,820 | 5,01 % | 14.02.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 | ||
| 2019 | 2,187 | 2,472 | 4,22 % | 13.11.2020 |
Quotes
- Geld (26.04.)54,50
- Brief (26.04.)56,00
- Spread (in %)1,500 (2,7523 %)
- Geld Stk.110
- Brief Stk.106
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,00
- Tagestief55,00
- Kurs (26.04.2024)55,00
- Umsatz EUR17.105,00
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}