Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TWährung: EUR
57,00 EUR
+0,89 %
+0,50
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 11:36 | 10 | 570,00 |
| Berlin | 57,00EUR | 17:00 | ||
| Düsseldorf | 56,50EUR | 16:00 | ||
| Frankfurt | 57,00EUR | 19:55 | ||
| München | 56,50EUR | 08:05 | ||
| L&S | 57,00EUR | 20:56 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +1,79 | -10,24 | -0,87 | -0,87 | +11,76 |
| Volatilität [%] | 13,53 | 13,97 | 14,26 | 13,26 | 20,52 | 24,02 |
| Sharpe-Ratio | 12,32 | 0,6848 | -1,718 | -0,2160 | -0,0221 | 0,1214 |
| Hoch | 57,00 | 57,00 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 55,00 | 54,00 | 50,00 | 50,00 | 20,40 | 5,700 |
| Hist. Kurs | 55,00 | 56,00 | 63,50 | 57,50 | 57,50 | 51,00 |
| ∅-Preis | 55,70 | 55,07 | 58,89 | 58,99 | 56,53 | 55,39 |
| ∅-Volumen | 1,41 Tsd. | 954,23 | 465,39 | 476,68 | ||
| Max. Verlust [%] | -3,571 | -14,96 | -14,96 | -25,04 | -25,04 | |
| Max. Verlustperiode (Handelstage) | 17 | 107 | 107 | 537 | 537 | |
| Max. Verlustperiode (Kalendertage) | 23 | 154 | 154 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allete Inc. bisher 0,6953€ (0,7300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6953 | 0,7300 | 1,12 % | 14.02.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (21:04)57,00
- Brief (21:04)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs56,50
- Tageshoch57,00
- Tagestief56,50
- Kurs (20:56)57,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}