Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TWährung: EUR
56,50 EUR
-1,74 %
-1,00
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,50EUR | 08:10 | ||
| Düsseldorf | 56,00EUR | 09:10 | ||
| Frankfurt | 56,50EUR | 08:05 | ||
| München | 57,50EUR | 08:00 | ||
| L&S | 56,50EUR | 07:15 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:43 | ||
| Tradegate | 57,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +3,67 | -3,42 | +9,71 | +27,83 | |
| Volatilität [%] | 6,845 | 13,10 | 14,00 | 13,70 | 19,65 | 23,41 |
| Sharpe-Ratio | -8,230 | 5,015 | 0,1730 | -0,2022 | 0,1811 | 0,2533 |
| Hoch | 58,50 | 58,50 | 60,50 | 64,50 | 64,50 | 64,50 |
| Tief | 56,00 | 53,50 | 50,00 | 50,00 | 20,40 | 5,700 |
| Hist. Kurs | 58,00 | 54,50 | 56,50 | 58,50 | 51,50 | 44,20 |
| ∅-Preis | 57,60 | 56,50 | 56,05 | 58,48 | 56,40 | 55,90 |
| ∅-Volumen | 2,714 | 827,90 | 954,45 | 455,89 | 476,72 | |
| Max. Verlust [%] | -0,8621 | -0,9174 | -11,02 | -17,32 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 176 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 158 | 249 | 772 | 772 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allete Inc. bisher 1,948€ (2,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allete Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,190 | 3,36 % | 15.08.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (12:06)56,50
- Brief (12:06)58,00
- Spread (in %)1,500 (2,65 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief56,50
- Kurs (07:15)56,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,50
- Vortag-Tief56,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}