A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,538 EUR
-0,04 %
-0,001
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,538EUR | 10.04. | 4.353 | 11.047,91 |
| Frankfurt | 2,539EUR | 10.04. | 40 | 101,56 |
| Quotrix | 2,536EUR | 10.04. | 4 | 10,14 |
| Düsseldorf | 2,511EUR | 10.04. | ||
| Hamburg | 2,534EUR | 10.04. | ||
| München | 2,536EUR | 10.04. | ||
| L&S | 2,526EUR | 10.04. | ||
| Stuttgart | 2,526EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +7,32 | +12,20 | +25,58 | +63,43 | +65,34 |
| Volatilität [%] | 5,895 | 21,73 | 29,16 | 24,26 | 24,74 | 26,07 |
| Sharpe-Ratio | 9,353 | 4,088 | 0,8887 | 0,9869 | 0,7007 | 0,4385 |
| Hoch | 2,632 | 2,632 | 2,787 | 2,787 | 2,787 | 2,787 |
| Tief | 2,401 | 2,278 | 2,222 | 1,975 | 1,507 | 0,9400 |
| Hist. Kurs | 2,515 | 2,365 | 2,262 | 2,021 | 1,553 | 1,535 |
| ∅-Preis | 2,525 | 2,420 | 2,417 | 2,310 | 2,028 | 1,824 |
| ∅-Volumen | 26,59 Tsd. | 74,56 Tsd. | 41,98 Tsd. | 30,69 Tsd. | 17,17 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -0,0398 | -4,951 | -17,04 | -17,04 | -18,48 | -50,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 104 | 104 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 155 | 155 | 821 |
Quotes
- Geld (10.04.)2,527
- Brief (10.04.)2,531
- Spread (in %)0,0040 (0,16 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,495
- Kurs (10.04.2026)2,538
- Umsatz EUR11.047,91
- Gehand. Stk.4.353
Kursdaten Vortag
- Vortag-Eröffnung2,557
- Vortag-Hoch2,566
- Vortag-Tief2,523
- Vortag-Schlusskurs2,539
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}