A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,318 EUR
-1,95 %
-0,046
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 15.09. | 768 | 1.771,78 |
| Hamburg | 2,166EUR | 15.09. | 233 | 504,68 |
| Quotrix | 2,310EUR | 15.09. | 28 | 64,68 |
| Düsseldorf | 2,300EUR | 15.09. | ||
| Frankfurt | 2,318EUR | 15.09. | ||
| München | 2,320EUR | 15.09. | ||
| L&S | 2,301EUR | 15.09. | ||
| Stuttgart | 2,305EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +1,80 | -3,01 | +7,22 | +25,40 | +27,54 |
| Volatilität [%] | 6,115 | 19,69 | 23,49 | 25,15 | 26,75 | 27,53 |
| Sharpe-Ratio | 24,26 | 2,278 | -0,0593 | 0,4014 | 0,3651 | 0,2541 |
| Hoch | 2,364 | 2,364 | 2,573 | 2,720 | 2,720 | 2,720 |
| Tief | 2,308 | 2,245 | 2,178 | 2,116 | 1,576 | 0,9458 |
| Hist. Kurs | 2,308 | 2,277 | 2,390 | 2,162 | 1,849 | 1,818 |
| ∅-Preis | 2,340 | 2,306 | 2,328 | 2,350 | 2,109 | 1,860 |
| ∅-Volumen | 290,90 | 1,87 Tsd. | 1,45 Tsd. | 2,56 Tsd. | 1,70 Tsd. | |
| Max. Verlust [%] | -4,953 | -15,35 | -19,93 | -19,93 | -50,83 | |
| Max. Verlustperiode (Handelstage) | 10 | 112 | 211 | 211 | 532 | |
| Max. Verlustperiode (Kalendertage) | 14 | 159 | 307 | 307 | 756 |
Quotes
- Geld (15.09.)2,295
- Brief (15.09.)2,315
- Spread (in %)0,0200 (0,87 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,318
- Tageshoch2,318
- Tagestief2,318
- Kurs (15.09.2026)2,318
Kursdaten Vortag
- Vortag-Eröffnung2,364
- Vortag-Hoch2,364
- Vortag-Tief2,364
- Vortag-Schlusskurs2,364
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}