A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Währung: EUR
2,260 EUR
+0,53 %
+0,012
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,266EUR | 18.12. | 6.253 | 14.169,30 |
| L&S | 2,260EUR | 18.12. | 84 | 189,84 |
| Düsseldorf | 2,261EUR | 18.12. | ||
| Frankfurt | 2,253EUR | 18.12. | ||
| Hamburg | 2,254EUR | 18.12. | ||
| München | 2,258EUR | 18.12. | ||
| Berlin | 2,271EUR | 18.12. | ||
| Quotrix | 2,255EUR | 18.12. | ||
| Stuttgart | 2,253EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -5,24 | -0,44 | +8,24 | +85,55 | +78,94 |
| Volatilität [%] | 13,95 | 12,78 | 23,46 | 25,86 | 23,80 | 25,78 |
| Sharpe-Ratio | -4,862 | -5,647 | -0,0493 | 0,3391 | 0,8837 | 0,4933 |
| Hoch | 2,322 | 2,422 | 2,779 | 2,779 | 2,779 | 2,779 |
| Tief | 2,247 | 2,247 | 2,071 | 1,893 | 1,193 | 0,9154 |
| Hist. Kurs | 2,272 | 2,385 | 2,270 | 2,088 | 1,218 | 1,263 |
| ∅-Preis | 2,273 | 2,313 | 2,266 | 2,238 | 1,910 | 1,752 |
| ∅-Volumen | 328,88 | 1,40 Tsd. | 987,74 | 3,17 Tsd. | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,005 | -5,744 | -17,44 | -17,44 | -18,45 | -51,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 79 | 94 | 114 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 111 | 135 | 168 | 830 |
Quotes
- Geld (18.12.)2,260
- Brief (18.12.)2,266
- Spread (in %)0,0060 (0,27 %)
- Geld Stk.2.224
- Brief Stk.2.224
Kursdaten
- Eröffnungskurs2,247
- Tageshoch2,284
- Tagestief2,247
- Kurs (18.12.2025)2,260
- Umsatz EUR189,84
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung2,263
- Vortag-Hoch2,278
- Vortag-Tief2,247
- Vortag-Schlusskurs2,248
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}