A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,300 EUR
-0,90 %
-0,021
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 15.09. | 768 | 1.771,78 |
| Hamburg | 2,166EUR | 15.09. | 233 | 504,68 |
| Quotrix | 2,310EUR | 15.09. | 28 | 64,68 |
| Düsseldorf | 2,300EUR | 15.09. | ||
| Frankfurt | 2,318EUR | 15.09. | ||
| München | 2,320EUR | 15.09. | ||
| L&S | 2,301EUR | 15.09. | ||
| Stuttgart | 2,305EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +0,92 | -3,32 | +6,19 | +22,41 | +31,32 |
| Volatilität [%] | 19,58 | 21,92 | 21,03 | 25,59 | 23,48 | 24,97 |
| Sharpe-Ratio | -0,8605 | 1,016 | -0,2201 | 0,3200 | 0,3316 | 0,2683 |
| Hoch | 2,378 | 2,378 | 2,572 | 2,732 | 2,732 | 2,732 |
| Tief | 2,292 | 2,235 | 2,137 | 2,110 | 1,601 | 0,9418 |
| Hist. Kurs | 2,327 | 2,279 | 2,379 | 2,166 | 1,879 | 1,752 |
| ∅-Preis | 2,338 | 2,299 | 2,321 | 2,345 | 2,111 | 1,860 |
| ∅-Volumen | 311,99 | 70,91 | 64,32 | 35,84 | 54,42 | 43,27 |
| Max. Verlust [%] | -1,860 | -4,772 | -13,82 | -19,77 | -19,77 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 214 | 214 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 312 | 312 | 762 |
Quotes
- Geld (15.09.)2,292
- Brief (15.09.)2,322
- Spread (in %)0,0300 (1,31 %)
- Geld Stk.2.180
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs2,313
- Tageshoch2,313
- Tagestief2,292
- Kurs (15.09.2026)2,300
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,365
- Vortag-Tief2,321
- Vortag-Schlusskurs2,321
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}