A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,320 EUR
-1,86 %
-0,044
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 15.09. | 768 | 1.771,78 |
| Hamburg | 2,166EUR | 15.09. | 233 | 504,68 |
| Quotrix | 2,310EUR | 15.09. | 28 | 64,68 |
| Düsseldorf | 2,300EUR | 15.09. | ||
| Frankfurt | 2,318EUR | 15.09. | ||
| München | 2,320EUR | 15.09. | ||
| L&S | 2,301EUR | 15.09. | ||
| Stuttgart | 2,305EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,40 | -2,52 | +6,91 | +25,58 | +26,29 |
| Volatilität [%] | 4,842 | 19,84 | 21,28 | 23,32 | 19,21 | 20,36 |
| Sharpe-Ratio | 31,18 | 1,973 | -0,0499 | 0,3987 | 0,4210 | 0,2499 |
| Hoch | 2,364 | 2,364 | 2,571 | 2,707 | 2,707 | 2,707 |
| Tief | 2,307 | 2,248 | 2,188 | 2,119 | 1,636 | 0,9584 |
| Hist. Kurs | 2,307 | 2,288 | 2,380 | 2,170 | 1,848 | 1,837 |
| ∅-Preis | 2,339 | 2,308 | 2,330 | 2,355 | 2,122 | 1,871 |
| ∅-Volumen | 70,75 | 47,62 | 404,24 | 245,28 | ||
| Max. Verlust [%] | -4,867 | -14,47 | -18,77 | -18,77 | -50,17 | |
| Max. Verlustperiode (Handelstage) | 11 | 112 | 213 | 213 | 535 | |
| Max. Verlustperiode (Kalendertage) | 15 | 159 | 311 | 311 | 760 |
Quotes
- Geld (15.09.)2,296
- Brief (15.09.)2,316
- Spread (in %)0,0200 (0,87 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,320
- Tagestief2,320
- Kurs (15.09.2026)2,320
Kursdaten Vortag
- Vortag-Eröffnung2,364
- Vortag-Hoch2,364
- Vortag-Tief2,364
- Vortag-Schlusskurs2,364
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}