A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,528 EUR
+0,36 %
+0,009
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,533EUR | 30.01. | 4.812 | 12.188,80 |
| L&S | 2,532EUR | 30.01. | 640 | 1.620,48 |
| Quotrix | 2,535EUR | 30.01. | 26 | 65,91 |
| Düsseldorf | 2,523EUR | 30.01. | ||
| Frankfurt | 2,527EUR | 30.01. | ||
| Hamburg | 2,533EUR | 30.01. | ||
| München | 2,528EUR | 30.01. | ||
| Stuttgart | 2,534EUR | 30.01. | ||
| Berlin | 2,295EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +10,20 | +16,12 | +11,61 | +81,61 | +86,64 |
| Volatilität [%] | 8,161 | 21,61 | 21,39 | 21,96 | 17,71 | 19,36 |
| Sharpe-Ratio | 21,22 | 5,338 | 1,419 | 0,5288 | 1,100 | 0,6330 |
| Hoch | 2,528 | 2,528 | 2,707 | 2,707 | 2,707 | 2,707 |
| Tief | 2,441 | 2,291 | 2,099 | 1,989 | 1,349 | 0,9584 |
| Hist. Kurs | 2,441 | 2,294 | 2,177 | 2,265 | 1,392 | 1,355 |
| ∅-Preis | 2,493 | 2,420 | 2,306 | 2,262 | 1,960 | 1,785 |
| ∅-Volumen | 52,48 | 19,95 | 23,01 | 14,87 | 393,02 | 251,59 |
| Max. Verlust [%] | -2,836 | -16,59 | -16,59 | -18,15 | -50,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 88 | 175 | 587 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 125 | 255 | 834 |
Quotes
- Geld (30.01.)2,527
- Brief (30.01.)2,549
- Spread (in %)0,0220 (0,87 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,528
- Tageshoch2,528
- Tagestief2,528
- Kurs (30.01.2026)2,528
Kursdaten Vortag
- Vortag-Eröffnung2,519
- Vortag-Hoch2,519
- Vortag-Tief2,519
- Vortag-Schlusskurs2,519
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}