A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,276 EUR
-1,04 %
-0,024
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,260EUR | 16:47 | 34.801 | 78.650,26 |
| L&S | 2,260EUR | 16:56 | 13.400 | 30.284,00 |
| Düsseldorf | 2,251EUR | 16:31 | ||
| Frankfurt | 2,258EUR | 08:02 | ||
| Hamburg | 2,262EUR | 08:07 | ||
| Quotrix | 2,262EUR | 07:27 | ||
| Stuttgart | 2,242EUR | 15:32 | ||
| München | 2,276EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,90 | +0,40 | -2,53 | +38,15 | +27,87 |
| Volatilität [%] | 26,08 | 20,74 | 24,11 | 22,05 | 18,72 | 20,10 |
| Sharpe-Ratio | 3,935 | -1,057 | 0,0715 | -0,0968 | 0,5636 | 0,2442 |
| Hoch | 2,300 | 2,320 | 2,621 | 2,707 | 2,707 | 2,707 |
| Tief | 2,231 | 2,188 | 2,188 | 2,099 | 1,620 | 0,9584 |
| Hist. Kurs | 2,239 | 2,320 | 2,267 | 2,335 | 1,648 | 1,780 |
| ∅-Preis | 2,268 | 2,258 | 2,386 | 2,327 | 2,070 | 1,846 |
| ∅-Volumen | 96,83 | 78,40 | 47,62 | 403,71 | 247,66 | |
| Max. Verlust [%] | -1,043 | -5,216 | -16,10 | -18,77 | -18,77 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 149 | 175 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 124 | 221 | 255 | 834 |
Quotes
- Geld (16:40)2,259
- Brief (16:40)2,260
- Spread (in %)0,0010 (0,04 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs2,276
- Tageshoch2,276
- Tagestief2,276
- Kurs (16.06.2026)2,276
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,300
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}