A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,307 EUR
-0,73 %
-0,017
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 15.09. | 768 | 1.771,78 |
| Hamburg | 2,166EUR | 15.09. | 233 | 504,68 |
| Quotrix | 2,310EUR | 15.09. | 28 | 64,68 |
| Düsseldorf | 2,300EUR | 15.09. | ||
| Frankfurt | 2,318EUR | 15.09. | ||
| München | 2,320EUR | 15.09. | ||
| L&S | 2,301EUR | 15.09. | ||
| Stuttgart | 2,305EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +0,70 | -3,51 | +6,17 | +22,65 | +28,17 |
| Volatilität [%] | 20,07 | 20,44 | 21,35 | 25,06 | 24,70 | 25,81 |
| Sharpe-Ratio | -1,643 | 0,8393 | -0,2479 | 0,3139 | 0,3271 | 0,2478 |
| Hoch | 2,382 | 2,382 | 2,632 | 2,787 | 2,787 | 2,787 |
| Tief | 2,291 | 2,239 | 2,134 | 2,116 | 1,619 | 0,9400 |
| Hist. Kurs | 2,336 | 2,291 | 2,391 | 2,173 | 1,881 | 1,800 |
| ∅-Preis | 2,344 | 2,309 | 2,330 | 2,355 | 2,124 | 1,872 |
| ∅-Volumen | 18,68 Tsd. | 15,84 Tsd. | 36,68 Tsd. | 34,40 Tsd. | 20,99 Tsd. | 13,97 Tsd. |
| Max. Verlust [%] | -1,941 | -4,926 | -13,35 | -19,21 | -19,21 | -49,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 111 | 214 | 214 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 158 | 312 | 312 | 750 |
Quotes
- Geld (15.09.)2,306
- Brief (15.09.)2,310
- Spread (in %)0,0040 (0,17 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,319
- Tageshoch2,319
- Tagestief2,291
- Kurs (15.09.2026)2,307
- Umsatz EUR1.771,78
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung2,364
- Vortag-Hoch2,376
- Vortag-Tief2,316
- Vortag-Schlusskurs2,324
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}