A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,275 EUR
-0,35 %
-0,008
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,275EUR | 31.07. | 6.981 | 15.881,78 |
| Quotrix | 2,271EUR | 31.07. | 100 | 227,10 |
| Düsseldorf | 2,269EUR | 31.07. | ||
| Frankfurt | 2,268EUR | 31.07. | ||
| Hamburg | 2,119EUR | 31.07. | ||
| München | 2,269EUR | 31.07. | ||
| L&S | 2,270EUR | 31.07. | ||
| Stuttgart | 2,274EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +2,25 | -10,19 | +6,16 | +31,20 | +24,69 |
| Volatilität [%] | 11,90 | 22,57 | 25,31 | 24,72 | 24,73 | 25,86 |
| Sharpe-Ratio | -14,03 | 1,139 | -0,7942 | 0,2848 | 0,4066 | 0,2210 |
| Hoch | 2,380 | 2,380 | 2,636 | 2,787 | 2,787 | 2,787 |
| Tief | 2,258 | 2,218 | 2,134 | 2,075 | 1,619 | 0,9400 |
| Hist. Kurs | 2,351 | 2,225 | 2,533 | 2,143 | 1,734 | 1,825 |
| ∅-Preis | 2,306 | 2,320 | 2,364 | 2,336 | 2,099 | 1,861 |
| ∅-Volumen | 28,51 Tsd. | 30,44 Tsd. | 40,98 Tsd. | 34,93 Tsd. | 20,43 Tsd. | 13,64 Tsd. |
| Max. Verlust [%] | -3,233 | -4,008 | -16,54 | -19,21 | -19,21 | -50,38 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 119 | 183 | 183 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 170 | 267 | 267 | 821 |
Quotes
- Geld (31.07.)2,270
- Brief (31.07.)2,274
- Spread (in %)0,0040 (0,18 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,287
- Tageshoch2,294
- Tagestief2,259
- Kurs (31.07.2026)2,275
- Umsatz EUR15.881,78
- Gehand. Stk.6.981
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,339
- Vortag-Tief2,258
- Vortag-Schlusskurs2,283
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}