A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,424 EUR
+3,77 %
+0,088
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,424EUR | 30.04. | 17.297 | 41.927,93 |
| Quotrix | 2,413EUR | 30.04. | 5 | 12,07 |
| Düsseldorf | 2,415EUR | 30.04. | ||
| Frankfurt | 2,332EUR | 30.04. | ||
| Hamburg | 2,335EUR | 30.04. | ||
| München | 2,340EUR | 30.04. | ||
| L&S | 2,418EUR | 30.04. | ||
| Stuttgart | 2,420EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -3,62 | -3,96 | +8,36 | +54,15 | +48,17 |
| Volatilität [%] | 40,72 | 23,78 | 29,68 | 24,37 | 24,86 | 26,11 |
| Sharpe-Ratio | 2,141 | -2,125 | -0,2018 | 0,3698 | 0,6206 | 0,3541 |
| Hoch | 2,430 | 2,632 | 2,787 | 2,787 | 2,787 | 2,787 |
| Tief | 2,320 | 2,320 | 2,230 | 2,075 | 1,507 | 0,9400 |
| Hist. Kurs | 2,392 | 2,515 | 2,524 | 2,237 | 1,573 | 1,636 |
| ∅-Preis | 2,390 | 2,445 | 2,422 | 2,325 | 2,043 | 1,833 |
| ∅-Volumen | 29,93 Tsd. | 30,27 Tsd. | 41,75 Tsd. | 31,79 Tsd. | 17,73 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -2,748 | -7,995 | -17,04 | -17,04 | -18,48 | -50,38 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 118 | 118 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 175 | 175 | 175 | 821 |
Quotes
- Geld (30.04.)2,419
- Brief (30.04.)2,423
- Spread (in %)0,0040 (0,17 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,338
- Tageshoch2,425
- Tagestief2,334
- Kurs (30.04.2026)2,424
- Umsatz EUR41.927,93
- Gehand. Stk.17.297
Kursdaten Vortag
- Vortag-Eröffnung2,393
- Vortag-Hoch2,397
- Vortag-Tief2,320
- Vortag-Schlusskurs2,336
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}