A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Währung: EUR
2,535 EUR
-0,86 %
-0,022
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,533EUR | 30.01. | 4.812 | 12.188,80 |
| L&S | 2,532EUR | 30.01. | 640 | 1.620,48 |
| Quotrix | 2,535EUR | 30.01. | 26 | 65,91 |
| Düsseldorf | 2,523EUR | 30.01. | ||
| Frankfurt | 2,527EUR | 30.01. | ||
| Hamburg | 2,533EUR | 30.01. | ||
| München | 2,528EUR | 30.01. | ||
| Stuttgart | 2,534EUR | 30.01. | ||
| Berlin | 2,295EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +10,75 | +16,55 | +11,33 | +83,36 | +87,57 |
| Volatilität [%] | 19,63 | 25,45 | 24,55 | 27,35 | 24,86 | 25,53 |
| Sharpe-Ratio | 7,020 | 4,806 | 1,295 | 0,4606 | 0,8549 | 0,5390 |
| Hoch | 2,557 | 2,557 | 2,728 | 2,728 | 2,728 | 2,728 |
| Tief | 2,466 | 2,265 | 2,094 | 1,939 | 1,337 | 0,9508 |
| Hist. Kurs | 2,466 | 2,289 | 2,175 | 2,277 | 1,383 | 1,352 |
| ∅-Preis | 2,516 | 2,422 | 2,307 | 2,264 | 1,961 | 1,786 |
| ∅-Volumen | 54,47 | 460,67 | 265,91 | 156,20 | 154,65 | 113,97 |
| Max. Verlust [%] | -0,8604 | -3,202 | -17,34 | -17,34 | -18,94 | -51,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 55 | 82 | 114 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 84 | 120 | 168 | 819 |
Quotes
- Geld (30.01.)2,533
- Brief (30.01.)2,537
- Spread (in %)0,0040 (0,16 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,533
- Tageshoch2,541
- Tagestief2,533
- Kurs (30.01.2026)2,535
- Umsatz EUR65,91
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung2,544
- Vortag-Hoch2,557
- Vortag-Tief2,544
- Vortag-Schlusskurs2,557
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}