A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Währung: EUR
2,310 EUR
-2,20 %
-0,052
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,307EUR | 15.09. | 768 | 1.771,78 |
| Hamburg | 2,166EUR | 15.09. | 233 | 504,68 |
| Quotrix | 2,310EUR | 15.09. | 28 | 64,68 |
| Düsseldorf | 2,300EUR | 15.09. | ||
| Frankfurt | 2,318EUR | 15.09. | ||
| München | 2,320EUR | 15.09. | ||
| L&S | 2,301EUR | 15.09. | ||
| Stuttgart | 2,305EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +1,09 | -3,02 | +6,45 | +21,96 | +26,37 |
| Volatilität [%] | 9,217 | 19,59 | 22,35 | 25,76 | 25,20 | 26,01 |
| Sharpe-Ratio | 10,25 | 2,016 | -0,0526 | 0,3816 | 0,3398 | 0,2498 |
| Hoch | 2,369 | 2,369 | 2,675 | 2,728 | 2,728 | 2,728 |
| Tief | 2,293 | 2,238 | 2,145 | 2,115 | 1,611 | 0,9508 |
| Hist. Kurs | 2,326 | 2,285 | 2,382 | 2,170 | 1,894 | 1,828 |
| ∅-Preis | 2,347 | 2,307 | 2,332 | 2,355 | 2,124 | 1,872 |
| ∅-Volumen | 52,28 | 40,23 | 378,35 | 344,41 | 196,33 | 145,28 |
| Max. Verlust [%] | -0,2534 | -5,450 | -15,42 | -21,37 | -21,37 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 213 | 213 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 311 | 311 | 752 |
Quotes
- Geld (15.09.)2,296
- Brief (15.09.)2,316
- Spread (in %)0,0200 (0,87 %)
- Geld Stk.2.178
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs2,316
- Tageshoch2,316
- Tagestief2,293
- Kurs (15.09.2026)2,310
- Umsatz EUR64,68
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung2,362
- Vortag-Hoch2,362
- Vortag-Tief2,362
- Vortag-Schlusskurs2,362
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}