KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
16,95 EUR
+2,08 %
+0,35
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,95EUR | 11.09. | 2.963 | 50.222,85 |
| Düsseldorf | 16,89EUR | 11.09. | 90 | 1.519,65 |
| Quotrix | 16,98EUR | 11.09. | 88 | 1.493,80 |
| Hamburg | 16,84EUR | 11.09. | 19 | 319,96 |
| Frankfurt | 16,88EUR | 11.09. | ||
| Hannover | 16,86EUR | 11.09. | ||
| München | 16,88EUR | 11.09. | ||
| L&S | 16,87EUR | 11.09. | ||
| Stuttgart | 16,92EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +9,60 | +17,67 | +17,83 | +19,87 | +14,92 |
| Volatilität [%] | 8,209 | 20,07 | 31,03 | 30,09 | 24,80 | 25,75 |
| Sharpe-Ratio | 4,637 | 4,038 | 0,9904 | 0,5625 | 0,2583 | 0,1426 |
| Hoch | 16,95 | 16,95 | 16,95 | 16,95 | 16,95 | 17,08 |
| Tief | 16,29 | 15,22 | 13,40 | 12,80 | 12,13 | 12,13 |
| Hist. Kurs | 16,50 | 15,47 | 14,41 | 14,39 | 14,14 | 14,75 |
| ∅-Preis | 16,55 | 15,85 | 14,88 | 14,63 | 14,53 | 14,53 |
| ∅-Volumen | 9,76 Tsd. | 10,03 Tsd. | 15,78 Tsd. | 15,64 Tsd. | 19,87 Tsd. | 16,13 Tsd. |
| Max. Verlust [%] | -0,4818 | -2,961 | -9,689 | -12,34 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 127 | 309 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 54 | 182 | 443 | 1.524 |
Quotes
- Geld (11.09.)16,91
- Brief (11.09.)17,18
- Spread (in %)0,2750 (1,63 %)
- Geld Stk.352
- Brief Stk.349
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,95
- Tagestief16,83
- Kurs (11.09.2026)16,95
- Umsatz EUR50.222,85
- Gehand. Stk.2.963
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch16,75
- Vortag-Tief16,61
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}