KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
13,93 EUR
-3,77 %
-0,55
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,93EUR | 10.04. | 1.148 | 15.991,64 |
| L&S | 13,80EUR | 10.04. | 634 | 8.746,03 |
| Düsseldorf | 13,77EUR | 10.04. | ||
| Frankfurt | 13,80EUR | 10.04. | ||
| Hamburg | 13,89EUR | 10.04. | ||
| Hannover | 13,85EUR | 10.04. | ||
| München | 13,96EUR | 10.04. | ||
| Quotrix | 13,94EUR | 10.04. | ||
| Stuttgart | 13,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -3,30 | +5,13 | -9,69 | +1,02 | +1,13 |
| Volatilität [%] | 29,60 | 25,93 | 29,70 | 27,32 | 23,33 | 25,36 |
| Sharpe-Ratio | -11,42 | -1,579 | 0,4287 | -0,3140 | 0,0458 | 0,0573 |
| Hoch | 14,79 | 15,14 | 15,32 | 16,65 | 16,65 | 17,08 |
| Tief | 13,77 | 13,77 | 12,80 | 12,80 | 12,13 | 12,13 |
| Hist. Kurs | 14,70 | 14,41 | 13,25 | 15,43 | 13,79 | 13,78 |
| ∅-Preis | 14,50 | 14,51 | 14,46 | 14,63 | 14,41 | 14,38 |
| ∅-Volumen | 19,80 Tsd. | 20,08 Tsd. | 17,02 Tsd. | 12,82 Tsd. | 19,67 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -5,367 | -5,783 | -12,34 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 232 | 262 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 88 | 333 | 378 | 1.414 |
Quotes
- Geld (10.04.)13,83
- Brief (10.04.)13,97
- Spread (in %)0,1350 (0,98 %)
- Geld Stk.434
- Brief Stk.430
Kursdaten
- Eröffnungskurs13,77
- Tageshoch13,94
- Tagestief13,77
- Kurs (10.04.2026)13,93
- Umsatz EUR15.991,64
- Gehand. Stk.1.148
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,65
- Vortag-Tief14,30
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}