KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,55 EUR
-1,32 %
-0,20
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,55EUR | 08.12. | 600 | 8.730,00 |
| Tradegate | 14,76EUR | 08.12. | 74 | 1.092,24 |
| Berlin | 14,71EUR | 08.12. | ||
| Düsseldorf | 14,57EUR | 08.12. | ||
| Frankfurt | 14,70EUR | 08.12. | ||
| Hamburg | 14,71EUR | 08.12. | ||
| Hannover | 14,62EUR | 08.12. | ||
| München | 14,78EUR | 08.12. | ||
| Quotrix | 14,64EUR | 08.12. | ||
| Stuttgart | 14,71EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,76 | -0,03 | -7,65 | +5,97 | +25,43 |
| Volatilität [%] | 16,16 | 26,43 | 22,37 | 23,11 | 19,77 | 20,09 |
| Sharpe-Ratio | 3,509 | 1,041 | 0,1343 | -0,2557 | 0,1171 | 0,2369 |
| Hoch | 15,10 | 15,47 | 15,54 | 17,03 | 17,03 | 17,03 |
| Tief | 13,87 | 12,56 | 12,56 | 12,56 | 12,11 | 6,350 |
| Hist. Kurs | 14,61 | 14,44 | 14,56 | 15,76 | 13,73 | 11,60 |
| ∅-Preis | 14,62 | 14,68 | 14,29 | 14,75 | 14,24 | 14,14 |
| ∅-Volumen | 1,15 Tsd. | 913,08 | 1,20 Tsd. | 1,95 Tsd. | 1,14 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,090 | -3,410 | -14,89 | -19,53 | -22,94 | -27,81 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 214 | 226 | 902 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 105 | 303 | 322 | 1.289 |
Quotes
- Geld (08.12.)14,55
- Brief (08.12.)14,79
- Spread (in %)0,2350 (1,62 %)
- Geld Stk.1.356
- Brief Stk.1.356
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,78
- Tagestief14,24
- Kurs (08.12.2025)14,55
- Umsatz EUR8.730,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch15,10
- Vortag-Tief14,55
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}