KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
15,96 EUR
+1,37 %
+0,22
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,16EUR | 28.07. | 2.470 | 39.902,85 |
| Tradegate | 16,04EUR | 28.07. | 1.067 | 17.109,35 |
| L&S | 15,96EUR | 28.07. | 14 | 223,44 |
| Düsseldorf | 16,01EUR | 28.07. | ||
| Hamburg | 15,77EUR | 28.07. | ||
| Hannover | 16,06EUR | 28.07. | ||
| München | 16,05EUR | 28.07. | ||
| Quotrix | 16,21EUR | 28.07. | ||
| Stuttgart | 16,02EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +10,26 | +12,04 | +13,47 | +17,92 | +20,68 |
| Volatilität [%] | 18,34 | 25,00 | 33,72 | 29,13 | 23,11 | 21,68 |
| Sharpe-Ratio | 5,323 | 4,092 | 0,7107 | 0,4655 | 0,2468 | 0,1759 |
| Hoch | 16,18 | 16,18 | 16,18 | 16,18 | 17,03 | 17,03 |
| Tief | 15,03 | 13,88 | 11,07 | 11,07 | 11,07 | 11,07 |
| Hist. Kurs | 15,50 | 14,48 | 14,25 | 14,07 | 13,54 | 13,23 |
| ∅-Preis | 15,49 | 15,02 | 14,41 | 14,38 | 14,32 | 14,33 |
| ∅-Volumen | 8,70 Tsd. | 3,77 Tsd. | 1,80 Tsd. | 1,34 Tsd. | 1,29 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,129 | -4,561 | -11,08 | -14,89 | -22,94 | -27,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 227 | 372 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 329 | 537 | 1.523 |
Quotes
- Geld (28.07.)15,96
- Brief (28.07.)16,22
- Spread (in %)0,2550 (1,60 %)
- Geld Stk.3.176
- Brief Stk.3.176
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,18
- Tagestief15,94
- Kurs (28.07.2026)15,96
- Umsatz EUR223,44
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,89
- Vortag-Tief15,41
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}