KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,35 EUR
+1,34 %
+0,19
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 13.03. | 1.898 | 27.407,12 |
| L&S | 14,35EUR | 13.03. | 411 | 5.895,80 |
| Quotrix | 14,55EUR | 13.03. | 24 | 349,08 |
| Düsseldorf | 14,36EUR | 13.03. | ||
| Frankfurt | 14,34EUR | 13.03. | ||
| Hamburg | 14,35EUR | 13.03. | ||
| Hannover | 14,22EUR | 13.03. | ||
| München | 14,34EUR | 13.03. | ||
| Stuttgart | 14,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -3,11 | +0,63 | -2,18 | +3,50 | +8,67 |
| Volatilität [%] | 42,19 | 24,34 | 30,05 | 27,43 | 21,79 | 20,87 |
| Sharpe-Ratio | 1,490 | -1,587 | 0,1257 | -0,0165 | 0,0699 | 0,0878 |
| Hoch | 15,16 | 15,19 | 16,15 | 16,49 | 17,03 | 17,03 |
| Tief | 13,56 | 13,56 | 12,54 | 12,54 | 12,11 | 12,11 |
| Hist. Kurs | 14,18 | 14,81 | 14,26 | 14,67 | 13,86 | 13,20 |
| ∅-Preis | 14,44 | 14,45 | 14,25 | 14,53 | 14,29 | 14,24 |
| ∅-Volumen | 1,99 Tsd. | 2,02 Tsd. | 1,22 Tsd. | 2,04 Tsd. | 1,21 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -4,229 | -4,390 | -12,09 | -19,03 | -22,94 | -27,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 227 | 279 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 107 | 325 | 401 | 1.387 |
Quotes
- Geld (13.03.)14,35
- Brief (13.03.)14,58
- Spread (in %)0,2300 (1,60 %)
- Geld Stk.7.064
- Brief Stk.7.064
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,79
- Tagestief14,17
- Kurs (13.03.2026)14,35
- Umsatz EUR5.895,80
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,01
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}