KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
15,64 EUR
+0,61 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 30.04. | 512 | 8.089,60 |
| Lang & Schwarz | 15,64EUR | 30.04. | 29 | 453,42 |
| Düsseldorf | 15,56EUR | 30.04. | ||
| Hannover | 15,61EUR | 30.04. | ||
| München | 15,57EUR | 30.04. | ||
| Berlin | 15,50EUR | 30.04. | ||
| Frankfurt | 15,50EUR | 30.04. | ||
| Quotrix | 15,67EUR | 30.04. | ||
| Stuttgart | 15,39EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +5,11 | +8,61 | +21,15 | +0,22 | +21,20 |
| Volatilität [%] | 32,37 | 35,28 | 22,56 | 20,45 | 19,16 | 20,62 |
| Sharpe-Ratio | -5,592 | 1,661 | 0,7196 | 0,9113 | -0,0144 | 0,1848 |
| Hoch | 16,14 | 16,18 | 17,03 | 17,03 | 17,03 | 17,03 |
| Tief | 15,17 | 13,69 | 13,69 | 12,11 | 12,11 | 6,350 |
| Hist. Kurs | 16,00 | 14,88 | 14,40 | 12,91 | 15,60 | 12,90 |
| ∅-Preis | 15,57 | 15,05 | 15,14 | 14,37 | 14,39 | 13,88 |
| ∅-Volumen | 598,77 | 6,65 Tsd. | 1,63 Tsd. | 1,34 Tsd. | 963,29 | 1,15 Tsd. |
| Max. Verlust [%] | -4,095 | -7,059 | -14,82 | -14,82 | -27,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 58 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 83 | 83 | 1.069 | 1.069 |
Quotes
- Geld (30.04.)15,64
- Brief (30.04.)15,91
- Spread (in %)0,2700 (1,73 %)
- Geld Stk.1.287
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs15,54
- Tageshoch15,69
- Tagestief15,26
- Kurs (30.04.2025)15,64
- Umsatz EUR453,42
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,60
- Vortag-Tief15,52
- Vortag-Schlusskurs15,54
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}