KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,64 EUR
-2,89 %
-0,44
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,55EUR | 08.12. | 600 | 8.730,00 |
| Tradegate | 14,76EUR | 08.12. | 74 | 1.092,24 |
| Berlin | 14,71EUR | 08.12. | ||
| Düsseldorf | 14,57EUR | 08.12. | ||
| Frankfurt | 14,70EUR | 08.12. | ||
| Hamburg | 14,71EUR | 08.12. | ||
| Hannover | 14,62EUR | 08.12. | ||
| München | 14,78EUR | 08.12. | ||
| Quotrix | 14,64EUR | 08.12. | ||
| Stuttgart | 14,71EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -0,37 | +0,03 | -6,18 | +5,40 | +24,07 |
| Volatilität [%] | 24,51 | 20,15 | 20,61 | 23,01 | 19,51 | 20,40 |
| Sharpe-Ratio | 8,870 | 1,984 | 0,2916 | -0,1277 | 0,1381 | 0,2479 |
| Hoch | 15,08 | 15,08 | 15,56 | 16,50 | 16,50 | 16,95 |
| Tief | 14,64 | 14,64 | 13,16 | 13,16 | 12,24 | 11,60 |
| Hist. Kurs | 14,69 | 14,70 | 14,64 | 15,61 | 13,89 | 11,80 |
| ∅-Preis | 14,78 | 14,83 | 14,40 | 14,85 | 14,35 | 14,25 |
| ∅-Volumen | 93,47 | 138,08 | 334,81 | 319,80 | 319,29 | |
| Max. Verlust [%] | -0,1702 | -2,462 | -15,43 | -19,71 | -22,31 | -27,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 204 | 221 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 105 | 303 | 322 | 1.289 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,64
- Kurs (08.12.2025)14,64
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,08
- Vortag-Tief15,08
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}