KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
15,07 EUR
+1,45 %
+0,22
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 12.06. | 172 | 2.591,18 |
| Quotrix | 15,07EUR | 12.06. | 2 | 30,13 |
| Düsseldorf | 15,10EUR | 12.06. | ||
| Frankfurt | 14,83EUR | 12.06. | ||
| Hamburg | 14,91EUR | 12.06. | ||
| Hannover | 15,15EUR | 12.06. | ||
| München | 14,85EUR | 12.06. | ||
| L&S | 15,07EUR | 12.06. | ||
| Stuttgart | 15,13EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +9,68 | +2,59 | +3,18 | +0,03 | +10,81 |
| Volatilität [%] | 23,94 | 31,88 | 31,41 | 26,46 | 21,79 | 21,26 |
| Sharpe-Ratio | 12,32 | 3,377 | 0,2841 | 0,1852 | 0,0182 | 0,1120 |
| Hoch | 15,15 | 15,15 | 15,28 | 15,56 | 16,50 | 16,95 |
| Tief | 14,20 | 13,74 | 13,55 | 13,16 | 12,24 | 12,24 |
| Hist. Kurs | 14,20 | 13,74 | 14,69 | 14,60 | 15,06 | 13,60 |
| ∅-Preis | 14,74 | 14,58 | 14,41 | 14,40 | 14,38 | 14,39 |
| ∅-Volumen | 22,23 | 8,997 | 299,25 | 207,67 | 346,65 | 283,14 |
| Max. Verlust [%] | -6,180 | -11,35 | -15,43 | -22,31 | -27,77 | |
| Max. Verlustperiode (Handelstage) | 17 | 101 | 182 | 315 | 984 | |
| Max. Verlustperiode (Kalendertage) | 23 | 171 | 294 | 492 | 1.478 |
Quotes
- Geld (12.06.)15,04
- Brief (12.06.)15,32
- Spread (in %)0,2800 (1,86 %)
- Geld Stk.2.187
- Brief Stk.2.187
Kursdaten
- Eröffnungskurs14,88
- Tageshoch15,15
- Tagestief14,88
- Kurs (12.06.2026)15,07
- Umsatz EUR30,13
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,85
- Vortag-Tief14,85
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}