KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
15,48 EUR
+0,32 %
+0,05
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,48EUR | 07:59 | 800 | 12.380,00 |
| Quotrix | 15,48EUR | 08:11 | 475 | 7.350,63 |
| Berlin | 15,35EUR | 08:03 | ||
| Hannover | 15,37EUR | 08:01 | ||
| L&S | 15,37EUR | 08:17 | ||
| Stuttgart | 15,28EUR | 07:45 | ||
| München | 15,34EUR | 20.08. | ||
| Düsseldorf | 15,21EUR | 20.08. | ||
| Frankfurt | 15,33EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +8,60 | -0,45 | +6,21 | +1,18 | +16,35 |
| Volatilität [%] | 26,79 | 28,55 | 25,29 | 22,22 | 19,64 | 20,97 |
| Sharpe-Ratio | 0,9475 | 2,948 | -0,0764 | 0,2510 | -0,0009 | 0,1461 |
| Hoch | 15,51 | 15,51 | 16,34 | 16,50 | 16,50 | 16,95 |
| Tief | 14,96 | 14,01 | 14,01 | 14,01 | 12,24 | 10,80 |
| Hist. Kurs | 15,26 | 14,25 | 15,55 | 14,57 | 15,30 | 13,30 |
| ∅-Preis | 15,23 | 14,67 | 14,96 | 15,05 | 14,41 | 14,09 |
| ∅-Volumen | 18,25 | 66,75 | 396,89 | 313,51 | 306,62 | 376,02 |
| Max. Verlust [%] | -1,967 | -4,108 | -14,26 | -14,53 | -22,31 | -27,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 130 | 344 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 102 | 195 | 507 | 1.181 |
Quotes
- Geld (08:16)15,36
- Brief (08:16)15,50
- Spread (in %)0,1350 (0,88 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,51
- Tagestief15,48
- Kurs (08:11)15,48
- Umsatz EUR7.350,63
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}