KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
16,21 EUR
+3,41 %
+0,54
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,16EUR | 28.07. | 2.470 | 39.902,85 |
| Tradegate | 16,04EUR | 28.07. | 1.067 | 17.109,35 |
| L&S | 15,96EUR | 28.07. | 14 | 223,44 |
| Düsseldorf | 16,01EUR | 28.07. | ||
| Hamburg | 15,77EUR | 28.07. | ||
| Hannover | 16,06EUR | 28.07. | ||
| München | 16,05EUR | 28.07. | ||
| Quotrix | 16,21EUR | 28.07. | ||
| Stuttgart | 16,02EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +10,65 | +12,61 | +15,71 | +15,63 | +21,34 |
| Volatilität [%] | 19,29 | 24,09 | 29,64 | 26,86 | 22,16 | 21,45 |
| Sharpe-Ratio | 3,498 | 3,392 | 0,6997 | 0,5131 | 0,1963 | 0,1679 |
| Hoch | 16,21 | 16,21 | 16,21 | 16,21 | 16,50 | 16,95 |
| Tief | 15,32 | 14,25 | 13,55 | 13,16 | 12,24 | 12,24 |
| Hist. Kurs | 15,50 | 14,65 | 14,39 | 14,01 | 14,02 | 13,36 |
| ∅-Preis | 15,51 | 15,15 | 14,51 | 14,48 | 14,42 | 14,44 |
| ∅-Volumen | 601,73 | 1,22 Tsd. | 378,65 | 321,78 | 374,38 | 294,45 |
| Max. Verlust [%] | -1,161 | -3,619 | -9,398 | -15,43 | -22,31 | -27,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 207 | 346 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 104 | 329 | 537 | 1.523 |
Quotes
- Geld (28.07.)15,96
- Brief (28.07.)16,22
- Spread (in %)0,2550 (1,60 %)
- Geld Stk.2.067
- Brief Stk.2.067
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,21
- Tagestief16,21
- Kurs (28.07.2026)16,21
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief15,67
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}