KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,11 EUR
-1,47 %
-0,21
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 08:00 | 11 | 155,43 |
| Düsseldorf | 14,09EUR | 08:10 | ||
| Hamburg | 14,12EUR | 08:10 | ||
| München | 14,20EUR | 08:03 | ||
| Hannover | 14,11EUR | 08:01 | ||
| L&S | 14,00EUR | 08:20 | ||
| Quotrix | 14,02EUR | 07:27 | ||
| Stuttgart | 14,11EUR | 07:53 | ||
| Frankfurt | 14,30EUR | 28.01. | ||
| Berlin | 14,71EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -5,84 | +0,71 | -11,23 | -0,42 | +11,06 |
| Volatilität [%] | 24,66 | 20,21 | 24,20 | 23,56 | 21,89 | 23,49 |
| Sharpe-Ratio | -6,334 | -3,742 | 0,0967 | -0,4717 | 0,0123 | 0,1212 |
| Hoch | 14,53 | 15,15 | 15,48 | 16,88 | 16,88 | 16,91 |
| Tief | 13,95 | 13,95 | 12,76 | 12,76 | 12,16 | 11,90 |
| Hist. Kurs | 14,46 | 14,98 | 14,01 | 15,89 | 14,17 | 12,70 |
| ∅-Preis | 14,27 | 14,55 | 14,38 | 14,71 | 14,30 | 14,22 |
| ∅-Volumen | 16,06 Tsd. | 2,77 Tsd. | 1,76 Tsd. | 881,43 | 1,38 Tsd. | |
| Max. Verlust [%] | -2,455 | -6,061 | -17,36 | -24,41 | -24,41 | -27,92 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 246 | 246 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 158 | 356 | 356 | 1.338 |
Quotes
- Geld (07:53)14,11
- Brief (07:58)14,13
- Spread (in %)0,0250 (0,18 %)
- Geld Stk.375
- Brief Stk.638
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,11
- Tagestief13,95
- Kurs (07:53)14,11
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,36
- Vortag-Tief14,23
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}