KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,71 EUR
-0,54 %
-0,08
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,55EUR | 08.12. | 600 | 8.730,00 |
| Tradegate | 14,76EUR | 08.12. | 74 | 1.092,24 |
| Berlin | 14,71EUR | 08.12. | ||
| Düsseldorf | 14,57EUR | 08.12. | ||
| Frankfurt | 14,70EUR | 08.12. | ||
| Hamburg | 14,71EUR | 08.12. | ||
| Hannover | 14,62EUR | 08.12. | ||
| München | 14,78EUR | 08.12. | ||
| Quotrix | 14,64EUR | 08.12. | ||
| Stuttgart | 14,71EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,55 | +1,10 | -7,25 | +6,79 | +27,91 |
| Volatilität [%] | 16,58 | 20,13 | 22,17 | 23,19 | 21,81 | 23,95 |
| Sharpe-Ratio | 3,426 | 1,292 | 0,1628 | -0,2707 | 0,1252 | 0,2441 |
| Hoch | 14,79 | 14,98 | 15,48 | 16,88 | 16,88 | 16,91 |
| Tief | 14,55 | 14,47 | 12,76 | 12,76 | 12,16 | 11,30 |
| Hist. Kurs | 14,66 | 14,49 | 14,55 | 15,86 | 13,78 | 11,50 |
| ∅-Preis | 14,68 | 14,69 | 14,31 | 14,78 | 14,27 | 14,16 |
| ∅-Volumen | 267,01 | 590,95 | 549,97 | 440,50 | 1,14 Tsd. | |
| Max. Verlust [%] | -1,323 | -3,438 | -17,36 | -24,41 | -24,41 | -27,92 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 214 | 222 | 901 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 105 | 303 | 315 | 1.285 |
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,71
- Tagestief14,71
- Kurs (08.12.2025)14,71
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,79
- Vortag-Tief14,78
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}