KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,31 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 28.01. | 264 | 3.788,40 |
| Düsseldorf | 14,25EUR | 28.01. | ||
| Frankfurt | 14,30EUR | 28.01. | ||
| Hamburg | 14,36EUR | 28.01. | ||
| Hannover | 14,27EUR | 28.01. | ||
| München | 14,31EUR | 28.01. | ||
| L&S | 14,25EUR | 28.01. | ||
| Stuttgart | 14,32EUR | 28.01. | ||
| Quotrix | 14,39EUR | 26.01. | ||
| Berlin | 14,71EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -3,64 | +1,02 | -9,97 | -0,45 | +11,80 |
| Volatilität [%] | 16,03 | 13,16 | 13,83 | 14,97 | 13,38 | 13,48 |
| Sharpe-Ratio | -4,537 | -3,627 | 0,0714 | -0,7560 | -0,0928 | 0,0829 |
| Hoch | 14,48 | 14,85 | 15,49 | 16,40 | 16,40 | 16,77 |
| Tief | 14,26 | 14,26 | 13,27 | 13,27 | 12,31 | 12,30 |
| Hist. Kurs | 14,48 | 14,85 | 14,17 | 15,90 | 14,38 | 12,80 |
| ∅-Preis | 14,37 | 14,62 | 14,47 | 14,80 | 14,39 | 14,32 |
| ∅-Volumen | 34,15 | 100,47 | 117,05 | 112,71 | ||
| Max. Verlust [%] | -1,485 | -3,973 | -14,36 | -19,09 | -21,32 | -26,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 246 | 246 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 35 | 158 | 356 | 356 | 1.338 |
Quotes
- Geld (28.01.)14,29
- Brief (28.01.)14,44
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,31
- Kurs (28.01.2026)14,31
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,31
- Vortag-Tief14,31
- Vortag-Schlusskurs14,31
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}