GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,80EUR	08.05.	295	20.591,00
Stuttgart	69,60EUR	08.05.	20	1.392,00
Düsseldorf	68,60EUR	08.05.
Frankfurt	68,40EUR	08.05.
Hamburg	69,40EUR	08.05.
München	69,60EUR	08.05.
L&S	69,40EUR	08.05.
Quotrix	69,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,06	+57,21	+292,13	+447,45	+417,04
Volatilität [%]	5,715	33,23	74,51	74,77	69,85	77,69
Sharpe-Ratio	-9,807	2,965	1,571	2,128	1,120	0,7663
Hoch	71,20	75,00	75,00	75,00	75,00	75,00
Tief	68,20	61,60	41,40	15,70	12,75	11,85
Hist. Kurs	69,80	64,00	44,40	17,80	12,75	13,50
∅-Preis	69,68	67,76	55,48	39,97	26,24	23,49
∅-Volumen	38,24 Tsd.	101,67 Tsd.	66,36 Tsd.	54,02 Tsd.	31,56 Tsd.	25,83 Tsd.
Max. Verlust [%]	-1,143	-3,438	-28,13	-28,13	-51,70	-64,97
Max. Verlustperiode (Handelstage)	3	3	74	74	232	720
Max. Verlustperiode (Kalendertage)	3	5	111	111	329	1.065

Quotes

Geld (08.05.)69,20
Brief (08.05.)70,20
Spread (in %)1,0000 (1,45 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs70,20
Tageshoch71,20
Tagestief68,20
Kurs (08.05.2026)69,80
Umsatz EUR20.591,00
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch70,60
Vortag-Tief69,00
Vortag-Schlusskurs69,20

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}