GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	10.04.	531	33.240,60
L&S	62,20EUR	10.04.	200	12.440,00
Quotrix	63,60EUR	10.04.	1	63,60
Düsseldorf	61,40EUR	10.04.
Frankfurt	61,20EUR	10.04.
Hamburg	62,20EUR	10.04.
München	63,00EUR	10.04.
Stuttgart	62,20EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	+27,76	+68,28	+277,56	+319,43	+279,39
Volatilität [%]	69,27	85,18	85,41	75,22	70,35	80,63
Sharpe-Ratio	-7,397	3,936	1,629	2,096	0,9958	0,6896
Hoch	70,50	70,50	70,50	70,50	70,50	70,50
Tief	61,40	49,00	35,00	15,70	11,85	10,50
Hist. Kurs	68,00	49,00	37,20	16,58	14,93	16,50
∅-Preis	63,88	55,61	50,98	36,47	24,89	22,69
∅-Volumen	154,13 Tsd.	73,84 Tsd.	61,60 Tsd.	46,56 Tsd.	28,84 Tsd.	24,37 Tsd.
Max. Verlust [%]	-9,118	-9,322	-28,13	-28,13	-51,70	-64,97
Max. Verlustperiode (Handelstage)	4	4	74	74	232	720
Max. Verlustperiode (Kalendertage)	8	8	111	111	329	1.065

Quotes

Geld (10.04.)62,40
Brief (10.04.)63,20
Spread (in %)0,8000 (1,28 %)
Geld Stk.80
Brief Stk.78

Kursdaten

Eröffnungskurs61,60
Tageshoch65,00
Tagestief61,60
Kurs (10.04.2026)62,60
Umsatz EUR33.240,60
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch63,80
Vortag-Tief61,80
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}