GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,00EUR	23.12.	403	21.359,00
L&S	56,00EUR	23.12.	2	112,00
Düsseldorf	55,50EUR	23.12.
Frankfurt	55,50EUR	23.12.
Hamburg	56,50EUR	23.12.
München	56,00EUR	23.12.
Berlin	53,50EUR	23.12.
Quotrix	56,50EUR	23.12.
Stuttgart	56,00EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,15	+8,74	+180,00	+101,80	+208,29	+1.066,67
Volatilität [%]	48,28	73,30	80,72	421,94	241,41	200,16
Sharpe-Ratio	20,42	1,719	2,762	1,058	0,6243	0,5660
Hoch	57,00	63,50	63,50	63,50	63,50	63,50
Tief	47,20	47,20	19,30	1,450	1,450	1,450
Hist. Kurs	47,80	51,50	20,00	27,75	18,17	4,800
∅-Preis	52,44	55,05	34,38	27,70	21,11	20,32
∅-Volumen	913,64	2,68 Tsd.	4,83 Tsd.	4,16 Tsd.	1,91 Tsd.	2,87 Tsd.
Max. Verlust [%]		-24,13	-24,13	-95,44	-95,47	-95,68
Max. Verlustperiode (Handelstage)		8	16	150	232	721
Max. Verlustperiode (Kalendertage)		12	22	245	329	1.065

Quotes

Geld (23.12.)56,00
Brief (23.12.)57,00
Spread (in %)1,0000 (1,79 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs56,00
Tageshoch56,00
Tagestief52,00
Kurs (23.12.2025)56,00
Umsatz EUR112,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch57,00
Vortag-Tief52,50
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}