GlobalStar Inc. Aktie - Aktienkurs - US3789735079 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	02.09.	6.355	167.772,00
L&S	25,80EUR	02.09.	205	5.289,00
Frankfurt	26,60EUR	02.09.	165	4.389,00
Düsseldorf	25,40EUR	02.09.
München	25,60EUR	02.09.
Berlin	26,20EUR	02.09.
Quotrix	25,80EUR	02.09.
Stuttgart	26,20EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+30,30	+25,06	+54,82	-15,48	+523,19
Volatilität [%]	27,36	64,32	54,81	422,99	240,65	199,16
Sharpe-Ratio	14,76	4,745	0,9753	1,040	0,5667	0,5423
Hoch	26,40	26,40	26,40	38,39	38,39	38,39
Tief	22,80	19,30	15,30	1,450	1,450	1,450
Hist. Kurs	23,80	19,80	20,63	16,67	30,53	4,140
∅-Preis	24,60	22,75	19,68	20,30	19,40	17,87
∅-Volumen	254,08	2,00 Tsd.	2,94 Tsd.	2,42 Tsd.	1,41 Tsd.	2,42 Tsd.
Max. Verlust [%]		-13,93	-26,17	-95,47	-95,68	-95,68
Max. Verlustperiode (Handelstage)		13	71	159	699	699
Max. Verlustperiode (Kalendertage)		19	102	265	1.035	1.035

Quotes

Geld (02.09.)25,80
Brief (02.09.)26,40
Spread (in %)0,6000 (2,33 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs25,40
Tageshoch26,40
Tagestief24,80
Kurs (02.09.2025)25,80
Umsatz EUR5.289,00
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,60
Vortag-Tief25,40
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}