GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,80EUR	08.05.	295	20.591,00
Stuttgart	69,60EUR	08.05.	20	1.392,00
Düsseldorf	68,60EUR	08.05.
Frankfurt	68,40EUR	08.05.
Hamburg	69,40EUR	08.05.
München	69,60EUR	08.05.
L&S	69,40EUR	08.05.
Quotrix	69,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+8,78	+59,17	+289,89	+457,43	+408,42
Volatilität [%]	5,246	29,85	71,45	74,14	242,05	194,17
Sharpe-Ratio	-14,13	3,391	1,668	2,131	0,6510	0,5196
Hoch	70,40	75,00	75,00	75,00	75,00	75,00
Tief	67,20	61,00	40,60	15,30	1,450	1,450
Hist. Kurs	70,00	63,80	43,60	17,80	12,45	13,65
∅-Preis	69,60	67,61	55,22	39,72	25,90	23,16
∅-Volumen	4,82 Tsd.	17,63 Tsd.	5,91 Tsd.	5,43 Tsd.	2,51 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,143	-2,508	-30,16	-30,16	-95,47	-95,68
Max. Verlustperiode (Handelstage)	4	4	74	74	232	721
Max. Verlustperiode (Kalendertage)	7	7	111	111	329	1.065

Quotes

Geld (08.05.)69,40
Brief (08.05.)69,80
Spread (in %)0,4000 (0,58 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs69,00
Tageshoch70,20
Tagestief67,20
Kurs (08.05.2026)69,40

Kursdaten Vortag

Vortag-Eröffnung69,60
Vortag-Hoch69,60
Vortag-Tief68,80
Vortag-Schlusskurs69,20

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}