GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	07.11.	406	18.026,40
L&S	43,60EUR	07.11.	18	784,80
Düsseldorf	41,60EUR	07.11.	10	416,00
Frankfurt	42,60EUR	07.11.
Hamburg	41,80EUR	07.11.
München	42,60EUR	07.11.
Berlin	43,00EUR	07.11.
Quotrix	42,40EUR	07.11.
Stuttgart	41,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	+12,95	+144,94	+65,15	+52,02	+909,26
Volatilität [%]	121,03	108,18	76,75	422,80	240,95	199,86
Sharpe-Ratio	-2,443	1,708	2,516	1,045	0,5933	0,5604
Hoch	48,20	48,20	48,20	48,20	48,20	48,20
Tief	40,00	35,00	15,30	1,450	1,450	1,450
Hist. Kurs	46,80	38,60	17,80	26,40	28,68	4,320
∅-Preis	43,30	39,23	25,42	23,99	19,86	19,03
∅-Volumen	7,04 Tsd.	7,36 Tsd.	4,96 Tsd.	3,56 Tsd.	1,63 Tsd.	2,69 Tsd.
Max. Verlust [%]	-13,25	-13,25	-23,17	-95,47	-95,47	-95,68
Max. Verlustperiode (Handelstage)	5	14	21	163	529	721
Max. Verlustperiode (Kalendertage)	7	20	29	269	755	1.065

Quotes

Geld (07.11.)43,60
Brief (07.11.)44,40
Spread (in %)0,8000 (1,83 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs41,40
Tageshoch44,20
Tagestief40,60
Kurs (07.11.2025)43,60
Umsatz EUR784,80
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung44,20
Vortag-Hoch44,40
Vortag-Tief41,20
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}