GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,20EUR	17:35	51	3.580,20
Stuttgart	70,40EUR	20:31	40	2.816,00
Tradegate	70,20EUR	09:35	3	210,60
L&S	70,20EUR	20:40	1	70,20
Quotrix	69,40EUR	13:41	1	69,40
Düsseldorf	68,60EUR	08:13
Frankfurt	68,60EUR	08:15
Hamburg	67,80EUR	08:17
München	69,40EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-1,40	+25,36	+247,52	+434,86	+187,12
Volatilität [%]	15,06	15,57	59,84	71,32	242,10	192,98
Sharpe-Ratio	5,948	-1,803	1,017	2,017	0,6491	0,4975
Hoch	70,60	73,20	75,00	75,00	75,00	75,00
Tief	66,40	66,40	44,00	19,30	1,450	1,450
Hist. Kurs	68,60	71,20	56,00	20,20	13,13	24,45
∅-Preis	69,44	70,50	59,63	46,41	28,32	24,55
∅-Volumen	41,16	2,44 Tsd.	4,60 Tsd.	4,72 Tsd.	2,57 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,8571	-5,249	-22,81	-30,16	-95,47	-95,68
Max. Verlustperiode (Handelstage)	2	17	55	74	232	721
Max. Verlustperiode (Kalendertage)	4	25	77	111	329	1.065

Quotes

Geld (20:52)70,20
Brief (20:52)70,40
Spread (in %)0,2000 (0,28 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs69,00
Tageshoch70,40
Tagestief66,40
Kurs (20:40)70,20
Umsatz EUR70,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung69,40
Vortag-Hoch70,20
Vortag-Tief68,00
Vortag-Schlusskurs69,60

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}