GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	72,20EUR	21.09.	2	144,40
Tradegate	72,40EUR	21.09.	1	72,40
Düsseldorf	72,00EUR	21.09.
Frankfurt	71,60EUR	21.09.
Hamburg	71,20EUR	21.09.
München	72,20EUR	21.09.
Xetra	72,40EUR	21.09.
L&S	73,00EUR	21.09.
Stuttgart	72,20EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+3,69	+43,14	+146,62	+326,90	+250,12
Volatilität [%]	6,691	10,71	37,29	60,83	241,49	190,01
Sharpe-Ratio	18,21	1,847	1,907	1,691	0,6374	0,4946
Hoch	73,00	73,00	75,00	75,00	75,00	75,00
Tief	69,40	67,80	49,00	28,80	1,450	1,450
Hist. Kurs	70,20	70,40	51,00	29,60	17,10	20,85
∅-Preis	71,04	70,46	68,77	58,39	33,04	27,10
∅-Volumen	28,40	97,36	4,38 Tsd.	4,17 Tsd.	2,55 Tsd.	2,05 Tsd.
Max. Verlust [%]		-1,408	-11,86	-30,16	-95,47	-95,68
Max. Verlustperiode (Handelstage)		7	46	74	232	721
Max. Verlustperiode (Kalendertage)		11	64	111	329	1.065

Quotes

Geld (21.09.)73,00
Brief (21.09.)73,40
Spread (in %)0,4000 (0,55 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs71,80
Tageshoch73,00
Tagestief70,60
Kurs (21.09.2026)73,00

Kursdaten Vortag

Vortag-Eröffnung71,60
Vortag-Hoch71,80
Vortag-Tief71,60
Vortag-Schlusskurs71,60

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}