GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	07.11.	406	18.026,40
L&S	43,60EUR	07.11.	18	784,80
Düsseldorf	41,60EUR	07.11.	10	416,00
Frankfurt	42,60EUR	07.11.
Hamburg	41,80EUR	07.11.
München	42,60EUR	07.11.
Berlin	43,00EUR	07.11.
Quotrix	42,40EUR	07.11.
Stuttgart	41,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+12,70	+139,33	+60,23	+38,60	+1.075,01
Volatilität [%]	105,05	92,60	65,80	71,13	56,84	88,56
Sharpe-Ratio	-0,9171	1,824	2,776	1,061	0,4372	0,8959
Hoch	47,20	47,20	47,20	47,20	47,20	47,20
Tief	40,60	35,80	16,00	16,00	12,38	3,611
Hist. Kurs	43,80	37,80	17,80	26,59	30,74	3,626
∅-Preis	43,43	39,13	25,54	24,44	20,25	19,39
∅-Volumen	292,60	126,23	559,20	843,70	549,78	626,41
Max. Verlust [%]	-12,12	-12,12	-19,50	-49,57	-59,74	-68,93
Max. Verlustperiode (Handelstage)	4	11	22	161	533	1.013
Max. Verlustperiode (Kalendertage)	4	15	32	270	759	1.483

Kursdaten

Eröffnungskurs42,60
Tageshoch42,60
Tagestief42,60
Kurs (07.11.2025)42,60

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch43,80
Vortag-Tief43,80
Vortag-Schlusskurs43,80

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}