GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	06.02.	1.784	87.416,00
L&S	48,20EUR	06.02.	11	530,20
Quotrix	48,80EUR	06.02.	9	439,20
Stuttgart	48,80EUR	06.02.	4	195,20
Düsseldorf	44,60EUR	06.02.
Frankfurt	44,20EUR	06.02.
Hamburg	45,20EUR	06.02.
München	46,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,60	-20,00	+111,01	+56,78	+143,77	+231,53
Volatilität [%]	68,57	73,48	82,54	74,16	60,81	84,41
Sharpe-Ratio	-12,35	-3,156	2,172	0,9627	0,7587	0,6361
Hoch	54,50	57,50	62,50	62,50	62,50	62,50
Tief	46,00	46,00	21,40	16,00	12,38	10,47
Hist. Kurs	54,50	57,50	21,80	29,34	18,87	13,88
∅-Preis	50,75	52,59	41,65	30,76	22,75	21,62
∅-Volumen		173,46	893,98	476,35	605,82	603,87
Max. Verlust [%]	-15,60	-20,00	-26,40	-45,47	-49,57	-68,93
Max. Verlustperiode (Handelstage)	5	22	34	144	232	1.013
Max. Verlustperiode (Kalendertage)	7	30	53	238	329	1.483

Quotes

Geld (06.02.)48,60
Brief (06.02.)49,00
Spread (in %)0,4000 (0,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs46,00
Tageshoch46,00
Tagestief46,00
Kurs (06.02.2026)46,00

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch50,00
Vortag-Tief50,00
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}