GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	30.04.	272	4.596,80
Lang & Schwarz	17,10EUR	30.04.	224	3.830,40
Düsseldorf	17,10EUR	30.04.
München	17,20EUR	30.04.
Berlin	17,30EUR	30.04.
Frankfurt	17,10EUR	30.04.
Quotrix	17,30EUR	30.04.
Stuttgart	16,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-16,99	+14,69	-4,92	+1,59	+134,57
Volatilität [%]	20,36	62,84	119,06	90,47	69,42	88,90
Sharpe-Ratio	7,237	-3,279	0,8524	0,3720	0,3267	0,6115
Hoch	17,20	20,60	37,01	37,01	37,01	37,01
Tief	16,60	15,90	14,34	13,65	12,15	7,290
Hist. Kurs	16,80	20,60	14,91	17,99	16,83	7,290
∅-Preis	16,90	17,55	23,16	19,30	19,50	19,11
∅-Volumen		474,72	6,10 Tsd.	3,99 Tsd.	1,72 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,190	-20,87	-55,95	-55,95	-64,54	-64,54
Max. Verlustperiode (Handelstage)	1	20	71	71	539	539
Max. Verlustperiode (Kalendertage)	1	32	140	140	769	769

Quotes

Geld (30.04.)16,80
Brief (30.04.)17,10
Spread (in %)0,3000 (1,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,10
Tageshoch17,10
Tagestief17,10
Kurs (30.04.2025)17,10

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,20
Vortag-Tief17,20
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}