GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	07.11.	406	18.026,40
L&S	43,60EUR	07.11.	18	784,80
Düsseldorf	41,60EUR	07.11.	10	416,00
Frankfurt	42,60EUR	07.11.
Hamburg	41,80EUR	07.11.
München	42,60EUR	07.11.
Berlin	43,00EUR	07.11.
Quotrix	42,40EUR	07.11.
Stuttgart	41,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+14,52	+135,36	+55,36	+45,64	+484,36
Volatilität [%]	146,59	109,62	73,24	85,71	70,38	87,05
Sharpe-Ratio	-0,7141	1,881	2,534	0,9651	0,4976	0,7867
Hoch	48,20	48,20	48,20	48,20	48,20	48,20
Tief	40,40	35,00	15,80	15,80	12,15	7,290
Hist. Kurs	44,20	37,20	18,10	27,42	29,25	7,290
∅-Preis	43,63	39,29	25,47	24,40	20,05	19,84
∅-Volumen	4,87 Tsd.	3,02 Tsd.	1,56 Tsd.	2,69 Tsd.	1,70 Tsd.	1,75 Tsd.
Max. Verlust [%]	-14,52	-14,52	-21,38	-57,30	-58,46	-64,54
Max. Verlustperiode (Handelstage)	4	14	22	183	530	539
Max. Verlustperiode (Kalendertage)	4	20	32	297	756	769

Kursdaten

Eröffnungskurs41,80
Tageshoch42,60
Tagestief41,80
Kurs (07.11.2025)42,60

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,00
Vortag-Tief44,00
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}