GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	06.02.	1.784	87.416,00
L&S	48,20EUR	06.02.	11	530,20
Quotrix	48,80EUR	06.02.	9	439,20
Stuttgart	48,80EUR	06.02.	4	195,20
Düsseldorf	44,60EUR	06.02.
Frankfurt	44,20EUR	06.02.
Hamburg	45,20EUR	06.02.
München	46,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,60	-21,77	+93,86	+54,88	+151,55	+506,31
Volatilität [%]	72,35	77,69	93,48	84,01	73,99	87,50
Sharpe-Ratio	-12,50	-3,263	1,824	0,9169	0,7539	0,7781
Hoch	53,00	56,50	62,00	62,00	62,00	62,00
Tief	44,20	44,20	21,20	15,80	12,15	7,290
Hist. Kurs	53,00	56,50	22,80	28,54	17,57	7,290
∅-Preis	49,82	51,82	41,47	30,56	22,56	21,50
∅-Volumen	1,40 Tsd.	1,03 Tsd.	2,10 Tsd.	1,80 Tsd.	1,79 Tsd.	1,76 Tsd.
Max. Verlust [%]	-16,60	-21,77	-28,71	-44,63	-57,30	-64,54
Max. Verlustperiode (Handelstage)	5	22	35	145	216	539
Max. Verlustperiode (Kalendertage)	7	30	56	238	305	769

Kursdaten

Eröffnungskurs44,20
Tageshoch44,20
Tagestief44,20
Kurs (06.02.2026)44,20

Kursdaten Vortag

Vortag-Eröffnung48,60
Vortag-Hoch48,60
Vortag-Tief48,60
Vortag-Schlusskurs48,60

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}