GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VSymbol: P8S0Währung: EUR
68,60 EUR
-0,29 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 08.05. | 295 | 20.591,00 |
| Stuttgart | 69,60EUR | 08.05. | 20 | 1.392,00 |
| Düsseldorf | 68,60EUR | 08.05. | ||
| Frankfurt | 68,40EUR | 08.05. | ||
| Hamburg | 69,40EUR | 08.05. | ||
| München | 69,60EUR | 08.05. | ||
| L&S | 69,40EUR | 08.05. | ||
| Quotrix | 69,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +4,57 | +64,90 | +287,57 | +444,44 | |
| Volatilität [%] | 4,583 | 41,72 | 71,56 | 71,99 | 73,06 | |
| Sharpe-Ratio | -8,373 | 1,532 | 1,780 | 2,178 | 1,114 | |
| Hoch | 69,20 | 70,80 | 70,80 | 70,80 | 70,80 | |
| Tief | 68,60 | 61,40 | 41,60 | 15,80 | 12,45 | |
| Hist. Kurs | 69,20 | 65,60 | 41,60 | 17,70 | 12,60 | |
| ∅-Preis | 68,88 | 67,14 | 54,54 | 39,31 | 25,78 | |
| ∅-Volumen | 48,57 | 36,26 | 31,94 | 38,90 | ||
| Max. Verlust [%] | -0,5780 | -6,402 | -28,06 | -28,06 | -51,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 73 | 233 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 110 | 110 | 330 |
Kursdaten
- Eröffnungskurs68,60
- Tageshoch68,60
- Tagestief68,60
- Kurs (08.05.2026)68,60
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,80
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}