GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VSymbol: P8S0Währung: EUR
41,60 EUR
-5,02 %
-2,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 07.11. | 406 | 18.026,40 |
| L&S | 43,60EUR | 07.11. | 18 | 784,80 |
| Düsseldorf | 41,60EUR | 07.11. | 10 | 416,00 |
| Frankfurt | 42,60EUR | 07.11. | ||
| Hamburg | 41,80EUR | 07.11. | ||
| München | 42,60EUR | 07.11. | ||
| Berlin | 43,00EUR | 07.11. | ||
| Quotrix | 42,40EUR | 07.11. | ||
| Stuttgart | 41,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +11,83 | +135,03 | +64,74 | ||
| Volatilität [%] | 126,06 | 103,36 | 72,61 | 83,55 | ||
| Sharpe-Ratio | -1,549 | 1,656 | 2,525 | 1,084 | ||
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | ||
| Tief | 40,40 | 35,80 | 15,80 | 15,80 | ||
| Hist. Kurs | 43,80 | 37,20 | 17,70 | 25,25 | ||
| ∅-Preis | 43,27 | 39,01 | 25,25 | 24,21 | ||
| ∅-Volumen | 69,33 | 18,09 | 30,85 | 71,06 | ||
| Max. Verlust [%] | -14,04 | -14,04 | -23,17 | -51,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 21 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 29 | 271 |
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (07.11.2025)41,60
- Umsatz EUR416,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}