GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	72,20EUR	21.09.	2	144,40
Tradegate	72,40EUR	21.09.	1	72,40
Düsseldorf	72,00EUR	21.09.
Frankfurt	71,60EUR	21.09.
Hamburg	71,20EUR	21.09.
München	72,20EUR	21.09.
Xetra	72,40EUR	21.09.
L&S	73,00EUR	21.09.
Stuttgart	72,20EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+4,32	+40,58	+138,16	+309,04	+237,53
Volatilität [%]	13,08	17,51	37,98	63,50	65,59	66,06
Sharpe-Ratio	5,256	2,403	1,825	1,616	1,007	0,6592
Hoch	72,40	72,40	75,00	75,00	75,00	75,00
Tief	70,60	69,40	49,80	29,00	13,75	11,85
Hist. Kurs	71,00	69,40	51,50	30,40	17,70	21,45
∅-Preis	71,20	70,65	68,93	58,61	33,37	27,41
∅-Volumen	1,60 Tsd.	4,07 Tsd.	35,63 Tsd.	45,97 Tsd.	32,56 Tsd.	22,24 Tsd.
Max. Verlust [%]	-0,5634	-2,254	-9,322	-28,13	-51,70	-64,97
Max. Verlustperiode (Handelstage)	2	10	46	74	232	720
Max. Verlustperiode (Kalendertage)	2	14	64	111	329	1.065

Quotes

Geld (21.09.)72,20
Brief (21.09.)72,80
Spread (in %)0,6000 (0,83 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,40
Tageshoch72,40
Tagestief72,40
Kurs (21.09.2026)72,40
Umsatz EUR72,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch71,80
Vortag-Tief71,80
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}