GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VSymbol: P8S0Währung: EUR
69,40 EUR
-0,57 %
-0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 08.05. | 295 | 20.591,00 |
| Stuttgart | 69,60EUR | 08.05. | 20 | 1.392,00 |
| Düsseldorf | 68,60EUR | 08.05. | ||
| Frankfurt | 68,40EUR | 08.05. | ||
| Hamburg | 69,40EUR | 08.05. | ||
| München | 69,60EUR | 08.05. | ||
| L&S | 69,40EUR | 08.05. | ||
| Quotrix | 69,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +7,10 | +66,03 | |||
| Volatilität [%] | 43,39 | 71,53 | 79,82 | |||
| Sharpe-Ratio | -1,125 | 1,541 | 1,693 | |||
| Hoch | 70,40 | 71,60 | 71,60 | |||
| Tief | 67,80 | 60,60 | 41,80 | |||
| Hist. Kurs | 70,40 | 64,80 | 41,80 | |||
| ∅-Preis | 69,56 | 67,83 | 55,08 | |||
| ∅-Volumen | 19,66 | 51,81 | ||||
| Max. Verlust [%] | -3,693 | -8,101 | -27,68 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 110 |
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,40
- Tagestief69,40
- Kurs (08.05.2026)69,40
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,80
- Vortag-Tief69,80
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}