GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VSymbol: P8S0Währung: EUR
72,00 EUR
-0,83 %
-0,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,00EUR | 07.08. | 15 | 1.080,00 |
| Düsseldorf | 71,80EUR | 07.08. | ||
| Frankfurt | 71,20EUR | 07.08. | ||
| Hamburg | 70,40EUR | 07.08. | ||
| München | 72,40EUR | 07.08. | ||
| Tradegate | 71,00EUR | 07.08. | ||
| L&S | 71,40EUR | 07.08. | ||
| Quotrix | 72,20EUR | 07.08. | ||
| Stuttgart | 72,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +2,86 | ||||
| Volatilität [%] | 51,58 | 22,11 | ||||
| Sharpe-Ratio | 5,534 | 1,857 | ||||
| Hoch | 73,60 | 73,60 | ||||
| Tief | 69,40 | 69,00 | ||||
| Hist. Kurs | 69,40 | 70,00 | ||||
| ∅-Preis | 72,08 | 70,32 | ||||
| ∅-Volumen | 3,01 Tsd. | 1,45 Tsd. | ||||
| Max. Verlust [%] | -1,902 | -1,983 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 18 |
Kursdaten
- Eröffnungskurs72,20
- Tageshoch72,20
- Tagestief72,00
- Kurs (07.08.2026)72,00
- Umsatz EUR1.080,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch72,60
- Vortag-Tief72,60
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}