GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	72,20EUR	21.09.	2	144,40
Tradegate	72,40EUR	21.09.	1	72,40
Düsseldorf	72,00EUR	21.09.
Frankfurt	71,60EUR	21.09.
Hamburg	71,20EUR	21.09.
München	72,20EUR	21.09.
Xetra	72,40EUR	21.09.
L&S	73,00EUR	21.09.
Stuttgart	72,20EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,40	+2,85	+36,23	+145,58	+294,54
Volatilität [%]	13,04	8,769	33,28	57,23	69,78
Sharpe-Ratio	5,255	3,435	1,877	1,794	1,011
Hoch	72,60	72,60	73,60	73,60	73,60
Tief	70,80	69,60	50,00	29,40	14,33
Hist. Kurs	71,20	70,20	53,00	29,40	18,30
∅-Preis	71,40	70,60	68,98	58,92	33,66
∅-Volumen		46,90	1,25 Tsd.	969,37	393,15
Max. Verlust [%]	-0,5618	-1,136	-6,034	-23,81	-51,76
Max. Verlustperiode (Handelstage)	2	3	80	80	229
Max. Verlustperiode (Kalendertage)	2	3	112	112	330

Quotes

Geld (21.09.)72,80
Brief (21.09.)73,40
Spread (in %)0,6000 (0,82 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs72,60
Tageshoch72,60
Tagestief72,20
Kurs (21.09.2026)72,20
Umsatz EUR144,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,00
Vortag-Tief72,00
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}