GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,80EUR	08.05.	295	20.591,00
Stuttgart	69,60EUR	08.05.	20	1.392,00
Düsseldorf	68,60EUR	08.05.
Frankfurt	68,40EUR	08.05.
Hamburg	69,40EUR	08.05.
München	69,60EUR	08.05.
L&S	69,40EUR	08.05.
Quotrix	69,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,25	+10,13	+64,15	+288,83	+418,44
Volatilität [%]	29,59	37,10	67,46	70,11	74,24
Sharpe-Ratio	-2,988	3,602	1,850	2,260	1,117
Hoch	71,20	72,40	72,40	72,40	72,40
Tief	68,60	62,00	42,40	16,00	12,83
Hist. Kurs	71,20	63,20	42,40	17,90	13,43
∅-Preis	69,96	67,93	55,62	40,08	26,32
∅-Volumen	6,29 Tsd.	4,36 Tsd.	1,50 Tsd.	785,25	331,61
Max. Verlust [%]	-3,090	-3,090	-23,81	-23,81	-51,76
Max. Verlustperiode (Handelstage)	4	4	72	72	229
Max. Verlustperiode (Kalendertage)	7	7	110	110	330

Quotes

Geld (08.05.)69,20
Brief (08.05.)70,00
Spread (in %)0,8000 (1,16 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs69,60
Tageshoch69,60
Tagestief69,60
Kurs (08.05.2026)69,60

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch70,20
Vortag-Tief68,60
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}