GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VWährung: EUR
48,80 EUR
-1,61 %
-0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 06.02. | 1.784 | 87.416,00 |
| L&S | 48,20EUR | 06.02. | 11 | 530,20 |
| Quotrix | 48,80EUR | 06.02. | 9 | 439,20 |
| Stuttgart | 48,80EUR | 06.02. | 4 | 195,20 |
| Düsseldorf | 44,60EUR | 06.02. | ||
| Frankfurt | 44,20EUR | 06.02. | ||
| Hamburg | 45,20EUR | 06.02. | ||
| München | 46,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -15,13 | +114,04 | +68,57 | ||
| Volatilität [%] | 31,22 | 71,47 | 85,44 | 89,77 | ||
| Sharpe-Ratio | -13,42 | -2,297 | 2,192 | 1,075 | ||
| Hoch | 54,00 | 58,00 | 63,00 | 63,00 | ||
| Tief | 45,40 | 45,40 | 21,40 | 16,00 | ||
| Hist. Kurs | 53,00 | 57,50 | 22,80 | 28,95 | ||
| ∅-Preis | 51,32 | 52,79 | 41,96 | 31,07 | ||
| ∅-Volumen | 5,12 Tsd. | 1,85 Tsd. | 621,33 | 399,31 | ||
| Max. Verlust [%] | -7,925 | -15,13 | -23,81 | -44,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 241 |
Kursdaten
- Eröffnungskurs45,40
- Tageshoch49,00
- Tagestief45,40
- Kurs (06.02.2026)48,80
- Umsatz EUR439,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}