GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,20EUR	17:35	51	3.580,20
Stuttgart	70,40EUR	19:16	40	2.816,00
Tradegate	70,20EUR	09:35	3	210,60
L&S	70,20EUR	19:36	1	70,20
Quotrix	69,40EUR	13:41	1	69,40
Düsseldorf	68,60EUR	08:13
Frankfurt	68,60EUR	08:15
Hamburg	67,80EUR	08:17
München	69,40EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,70	-2,53	+22,83	+240,20	+387,02
Volatilität [%]	12,74	13,46	51,30	67,53	73,06
Sharpe-Ratio	-0,1088	-0,8394	1,115	2,124	1,100
Hoch	70,60	73,60	73,60	73,60	73,60
Tief	68,20	68,20	45,40	19,70	13,58
Hist. Kurs	70,60	71,20	56,50	20,40	14,25
∅-Preis	70,36	70,96	60,08	46,85	28,82
∅-Volumen	1,31 Tsd.	1,86 Tsd.	1,65 Tsd.	954,81	392,61
Max. Verlust [%]	-1,133	-4,384	-16,17	-23,81	-51,76
Max. Verlustperiode (Handelstage)	2	16	39	72	229
Max. Verlustperiode (Kalendertage)	2	24	55	110	330

Quotes

Geld (19:36)70,20
Brief (19:36)70,40
Spread (in %)0,2000 (0,28 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs69,60
Tageshoch69,60
Tagestief69,40
Kurs (13:41)69,40
Umsatz EUR69,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch70,60
Vortag-Tief69,80
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}