GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	06.02.	1.784	87.416,00
L&S	48,20EUR	06.02.	11	530,20
Quotrix	48,80EUR	06.02.	9	439,20
Stuttgart	48,80EUR	06.02.	4	195,20
Düsseldorf	44,60EUR	06.02.
Frankfurt	44,20EUR	06.02.
Hamburg	45,20EUR	06.02.
München	46,00EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-6,15	+125,93	+78,51	+171,84	+255,56
Volatilität [%]	85,43	79,16	87,37	77,27	69,81	87,41
Sharpe-Ratio	-3,094	-0,6104	2,210	1,112	0,7892	0,6728
Hoch	54,00	58,50	62,50	62,50	62,50	62,50
Tief	44,80	44,80	21,20	15,90	11,63	10,28
Hist. Kurs	51,50	52,00	21,60	27,34	17,95	13,73
∅-Preis	49,72	51,96	41,66	30,84	22,50	21,32
∅-Volumen	4,47 Tsd.	2,85 Tsd.	3,46 Tsd.	2,94 Tsd.	2,29 Tsd.	1,81 Tsd.
Max. Verlust [%]	-11,92	-18,94	-26,72	-41,84	-51,62	-66,67
Max. Verlustperiode (Handelstage)	3	7	35	140	233	756
Max. Verlustperiode (Kalendertage)	3	9	56	238	330	1.121

Kursdaten

Eröffnungskurs44,80
Tageshoch48,80
Tagestief44,80
Kurs (06.02.2026)48,80
Umsatz EUR195,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung49,00
Vortag-Hoch49,20
Vortag-Tief45,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}