GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	72,20EUR	21.09.	2	144,40
Tradegate	72,40EUR	21.09.	1	72,40
Düsseldorf	72,00EUR	21.09.
Frankfurt	71,60EUR	21.09.
Hamburg	71,20EUR	21.09.
München	72,20EUR	21.09.
Xetra	72,40EUR	21.09.
L&S	73,00EUR	21.09.
Stuttgart	72,20EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+2,56	+41,57	+142,28	+311,40	+236,60
Volatilität [%]	7,595	7,602	31,66	59,87	65,55	65,43
Sharpe-Ratio	11,31	3,486	2,189	1,698	1,013	0,6592
Hoch	72,40	72,40	74,80	74,80	74,80	74,80
Tief	70,40	68,80	49,20	29,00	13,95	11,63
Hist. Kurs	71,00	70,40	51,00	29,80	17,55	21,45
∅-Preis	71,40	70,62	68,86	58,48	33,24	27,18
∅-Volumen	9,25 Tsd.	2,65 Tsd.	4,58 Tsd.	3,42 Tsd.	3,17 Tsd.	1,96 Tsd.
Max. Verlust [%]	-0,2817	-0,8499	-7,463	-26,72	-51,62	-66,30
Max. Verlustperiode (Handelstage)	1	8	46	73	233	756
Max. Verlustperiode (Kalendertage)	1	10	64	110	330	1.121

Quotes

Geld (21.09.)72,40
Brief (21.09.)72,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.892
Brief Stk.928

Kursdaten

Eröffnungskurs72,20
Tageshoch72,40
Tagestief72,20
Kurs (21.09.2026)72,20

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch72,00
Vortag-Tief71,60
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}