GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,80EUR	08.05.	295	20.591,00
Stuttgart	69,60EUR	08.05.	20	1.392,00
Düsseldorf	68,60EUR	08.05.
Frankfurt	68,40EUR	08.05.
Hamburg	69,40EUR	08.05.
München	69,60EUR	08.05.
L&S	69,40EUR	08.05.
Quotrix	69,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+8,41	+66,51	+284,53	+445,88	+404,35
Volatilität [%]	9,833	33,96	71,69	71,79	70,02	77,82
Sharpe-Ratio	-7,519	2,684	1,753	2,146	1,116	0,7485
Hoch	70,40	74,80	74,80	74,80	74,80	74,80
Tief	68,60	61,40	41,80	15,90	12,53	11,63
Hist. Kurs	69,80	64,20	41,80	18,10	12,75	13,80
∅-Preis	69,52	67,75	55,28	39,80	26,03	23,23
∅-Volumen	4,22 Tsd.	8,39 Tsd.	3,26 Tsd.	3,29 Tsd.	2,67 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,146	-3,427	-26,72	-26,72	-51,62	-66,30
Max. Verlustperiode (Handelstage)	2	3	73	73	233	756
Max. Verlustperiode (Kalendertage)	4	5	110	110	330	1.121

Quotes

Geld (08.05.)69,40
Brief (08.05.)69,60
Spread (in %)0,2000 (0,29 %)
Geld Stk.1.587
Brief Stk.1.234

Kursdaten

Eröffnungskurs68,80
Tageshoch69,60
Tagestief68,60
Kurs (08.05.2026)69,60
Umsatz EUR1.392,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung69,20
Vortag-Hoch69,40
Vortag-Tief69,00
Vortag-Schlusskurs69,20

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}