GlobalStar Inc.
Registered Shares o.N.
ISIN: US3789735079WKN: A40Z0VWährung: EUR
26,20 EUR
+2,34 %
+0,60
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 02.09. | 6.355 | 167.772,00 |
| L&S | 25,80EUR | 02.09. | 205 | 5.289,00 |
| Frankfurt | 26,60EUR | 02.09. | 165 | 4.389,00 |
| Düsseldorf | 25,40EUR | 02.09. | ||
| München | 25,60EUR | 02.09. | ||
| Berlin | 26,20EUR | 02.09. | ||
| Quotrix | 25,80EUR | 02.09. | ||
| Stuttgart | 26,20EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,91 | +31,00 | +26,39 | +48,09 | -14,34 | +571,79 |
| Volatilität [%] | 41,37 | 62,68 | 55,82 | 75,60 | 66,71 | 91,18 |
| Sharpe-Ratio | 17,41 | 4,852 | 0,9825 | 0,8641 | 0,2129 | 0,8003 |
| Hoch | 26,20 | 26,20 | 26,20 | 34,20 | 36,90 | 37,20 |
| Tief | 22,80 | 20,00 | 15,90 | 14,25 | 11,63 | 3,630 |
| Hist. Kurs | 22,80 | 20,00 | 20,73 | 17,69 | 30,59 | 3,900 |
| ∅-Preis | 24,28 | 22,89 | 19,74 | 20,61 | 19,46 | 17,91 |
| ∅-Volumen | 2,92 Tsd. | 2,02 Tsd. | 4,31 Tsd. | 1,89 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -13,11 | -26,08 | -51,62 | -66,30 | -66,67 | |
| Max. Verlustperiode (Handelstage) | 13 | 71 | 140 | 733 | 733 | |
| Max. Verlustperiode (Kalendertage) | 17 | 104 | 238 | 1.090 | 1.090 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,20
- Tagestief25,60
- Kurs (02.09.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS3789735079
- WKNA40Z0V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}