GlobalStar Inc. Aktie - Aktienkurs - US3789735079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,20EUR	17:35	51	3.580,20
Stuttgart	70,40EUR	19:16	40	2.816,00
Tradegate	70,20EUR	09:35	3	210,60
L&S	70,20EUR	19:36	1	70,20
Quotrix	69,40EUR	13:41	1	69,40
Düsseldorf	68,60EUR	08:13
Frankfurt	68,60EUR	08:15
Hamburg	67,80EUR	08:17
München	69,40EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-1,12	+25,71	+245,10	+404,66	+228,21
Volatilität [%]	22,74	15,92	55,36	69,33	69,00	74,20
Sharpe-Ratio	4,806	-1,548	1,058	2,041	1,087	0,6388
Hoch	70,40	72,60	74,80	74,80	74,80	74,80
Tief	68,00	68,00	44,80	19,60	13,28	11,63
Hist. Kurs	68,60	71,20	56,00	20,40	13,95	21,45
∅-Preis	69,40	70,58	59,74	46,51	28,47	24,63
∅-Volumen	2,83 Tsd.	6,23 Tsd.	4,53 Tsd.	3,82 Tsd.	2,96 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,709	-5,249	-20,35	-26,72	-51,62	-66,30
Max. Verlustperiode (Handelstage)	2	17	59	73	233	756
Max. Verlustperiode (Kalendertage)	4	25	83	110	330	1.121

Quotes

Geld (19:21)70,20
Brief (19:21)70,40
Spread (in %)0,2000 (0,28 %)
Geld Stk.1.217
Brief Stk.1.227

Kursdaten

Eröffnungskurs68,80
Tageshoch70,40
Tagestief68,60
Kurs (19:16)70,40
Umsatz EUR2.816,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch70,00
Vortag-Tief69,00
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINUS3789735079
WKNA40Z0V
HerkunftUSA
NotierungseinheitStück
BranchenTelekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3789735079%2Fglobalstar-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GlobalStar Inc.","params":{"isin":"US3789735079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}