IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
44,78 EUR
-2,31 %
-1,06
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,78EUR | 24.01. | 45 | 2.015,10 |
| Düsseldorf | 44,88EUR | 24.01. | ||
| München | 45,54EUR | 24.01. | ||
| Berlin | 44,74EUR | 24.01. | ||
| Tradegate | 45,70EUR | 24.01. | ||
| Lang & Schwarz | 44,88EUR | 24.01. | ||
| Quotrix | 45,18EUR | 24.01. | ||
| Stuttgart | 44,94EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -2,69 | +31,24 | +43,99 | +41,26 | +563,41 |
| Volatilität [%] | 27,27 | 28,78 | 55,64 | 42,26 | 43,08 | 58,87 |
| Sharpe-Ratio | -4,423 | -1,204 | 1,206 | 1,013 | 0,4316 | 0,8789 |
| Hoch | 46,86 | 46,86 | 50,10 | 50,10 | 50,10 | 58,60 |
| Tief | 44,78 | 44,00 | 27,00 | 27,00 | 20,70 | 4,480 |
| Hist. Kurs | 45,88 | 46,02 | 34,12 | 31,10 | 31,70 | 6,750 |
| ∅-Preis | 45,88 | 45,48 | 40,62 | 37,36 | 30,24 | 25,98 |
| ∅-Volumen | 4,23 Tsd. | 4,14 Tsd. | 1,58 Tsd. | 1,21 Tsd. | 1,47 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -4,439 | -5,579 | -23,21 | -28,65 | -44,58 | -64,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 96 | 581 | 814 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 68 | 134 | 832 | 1.166 |
Kursdaten
- Eröffnungskurs44,94
- Tageshoch44,94
- Tagestief44,78
- Kurs (24.01.2025)44,78
- Umsatz EUR2.015,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch45,86
- Vortag-Tief45,84
- Vortag-Schlusskurs45,84
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}