IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
56,65 EUR
+2,26 %
+1,25
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 56,00EUR | 13.06. | 20 | 1.120,00 |
Berlin | 54,30EUR | 13.06. | ||
Düsseldorf | 56,25EUR | 13.06. | ||
Frankfurt | 54,50EUR | 13.06. | ||
München | 55,45EUR | 13.06. | ||
L&S | 56,65EUR | 13.06. | ||
Quotrix | 55,45EUR | 13.06. | ||
Stuttgart | 56,55EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,11 | +10,86 | +19,67 | +69,21 | +163,49 | +979,05 |
Volatilität [%] | 51,08 | 80,68 | 44,55 | 40,82 | 38,41 | 53,40 |
Sharpe-Ratio | -5,049 | 1,701 | 0,9636 | 1,371 | 0,9398 | 1,074 |
Hoch | 60,95 | 60,95 | 60,95 | 60,95 | 60,95 | 60,95 |
Tief | 50,25 | 43,84 | 39,28 | 29,00 | 13,95 | 4,960 |
Hist. Kurs | 59,70 | 51,10 | 47,34 | 33,48 | 21,50 | 5,250 |
∅-Preis | 56,90 | 53,99 | 47,09 | 42,35 | 32,45 | 29,03 |
∅-Volumen | 4,27 Tsd. | 2,39 Tsd. | 666,78 | 380,89 | 535,74 | 4,14 Tsd. |
Max. Verlust [%] | -7,203 | -11,49 | -14,01 | -16,73 | -35,66 | -64,22 |
Max. Verlustperiode (Handelstage) | 5 | 13 | 65 | 101 | 220 | 906 |
Max. Verlustperiode (Kalendertage) | 7 | 17 | 98 | 151 | 316 | 1.298 |
Quotes
- Geld (13.06.)56,65
- Brief (13.06.)57,70
- Spread (in %)1,050 (1,85 %)
- Geld Stk.542
- Brief Stk.542
Kursdaten
- Eröffnungskurs55,40
- Tageshoch57,05
- Tagestief54,60
- Kurs (13.06.2025)56,65
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}