IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
55,70 EUR
0 %
0
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,70EUR | 08:00 | ||
| Düsseldorf | 55,55EUR | 09:31 | ||
| Frankfurt | 55,80EUR | 08:03 | ||
| L&S | 55,70EUR | 09:46 | ||
| Quotrix | 56,15EUR | 07:27 | ||
| Stuttgart | 55,70EUR | 07:30 | ||
| Tradegate | 55,50EUR | 08.07. | 109 | 6.049,50 |
| München | 58,65EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -1,24 | +25,68 | +70,86 | +128,65 | +922,02 |
| Volatilität [%] | 31,41 | 25,62 | 44,11 | 41,12 | 37,82 | 53,16 |
| Sharpe-Ratio | -10,59 | -0,5423 | 1,163 | 1,387 | 0,8303 | 1,058 |
| Hoch | 60,40 | 60,60 | 60,95 | 60,95 | 60,95 | 60,95 |
| Tief | 55,00 | 54,60 | 39,28 | 29,00 | 13,95 | 5,050 |
| Hist. Kurs | 58,70 | 56,40 | 44,32 | 32,60 | 24,36 | 5,450 |
| ∅-Preis | 57,95 | 57,09 | 48,63 | 43,99 | 33,22 | 29,76 |
| ∅-Volumen | 655,40 | 148,95 | 676,91 | 393,84 | 403,41 | 4,15 Tsd. |
| Max. Verlust [%] | -5,353 | -5,353 | -14,01 | -16,73 | -35,66 | -64,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 101 | 220 | 906 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 42 | 151 | 316 | 1.298 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (09:46)55,70
- Brief (09:46)56,75
- Spread (in %)1,050 (1,89 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,75
- Tagestief55,55
- Kurs (09:46)55,70
Kursdaten Vortag
- Vortag-Eröffnung58,10
- Vortag-Hoch58,35
- Vortag-Tief55,00
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}