IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
60,05 EUR
+0,08 %
+0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 18.09. | 393 | 23.776,50 |
| Frankfurt | 60,70EUR | 18.09. | 100 | 6.070,00 |
| Düsseldorf | 60,20EUR | 18.09. | ||
| Hamburg | 59,65EUR | 18.09. | ||
| München | 60,75EUR | 18.09. | ||
| L&S | 60,05EUR | 18.09. | ||
| Quotrix | 60,45EUR | 18.09. | ||
| Stuttgart | 60,35EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,19 | +46,46 | +6,38 | +185,95 | +55,17 |
| Volatilität [%] | 15,79 | 16,29 | 26,01 | 34,68 | 36,89 | 40,44 |
| Sharpe-Ratio | -2,961 | 4,153 | 2,928 | 0,2996 | 1,045 | 0,3646 |
| Hoch | 62,35 | 62,35 | 62,35 | 62,35 | 62,35 | 62,35 |
| Tief | 58,10 | 54,70 | 40,24 | 38,62 | 13,95 | 13,95 |
| Hist. Kurs | 60,60 | 56,55 | 41,00 | 56,45 | 21,00 | 38,70 |
| ∅-Preis | 60,64 | 59,17 | 50,37 | 46,79 | 41,98 | 36,84 |
| ∅-Volumen | 81,88 | 146,98 | 275,34 | 919,47 | ||
| Max. Verlust [%] | -2,200 | -2,200 | -6,084 | -29,96 | -33,77 | -64,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 22 | 212 | 321 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 30 | 308 | 461 | 1.298 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2025 bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (18.09.)60,05
- Brief (18.09.)60,75
- Spread (in %)0,7000 (1,17 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,05
- Tagestief60,00
- Kurs (18.09.2026)60,05
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,75
- Vortag-Tief58,25
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}