IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	43,50EUR	30.04.
München	43,10EUR	30.04.
Berlin	43,00EUR	30.04.
Frankfurt	43,18EUR	30.04.
Tradegate	43,16EUR	30.04.
Lang & Schwarz	43,38EUR	30.04.
Quotrix	43,68EUR	30.04.
Stuttgart	43,62EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-8,29	+2,12	+31,77	+74,50	+788,93
Volatilität [%]	10,74	39,75	31,83	34,25	37,35	53,04
Sharpe-Ratio	2,011	-2,599	0,2273	0,8857	0,6106	1,012
Hoch	44,18	49,08	54,30	54,30	54,30	59,00
Tief	41,52	39,28	39,28	13,95	13,95	4,640
Hist. Kurs	43,20	47,30	42,48	32,92	24,86	4,880
∅-Preis	43,16	43,98	45,79	40,25	31,32	27,90
∅-Volumen	150,21	422,14	219,96	188,71	470,18	4,10 Tsd.
Max. Verlust [%]	-0,6019	-13,87	-16,73	-16,73	-35,66	-64,22
Max. Verlustperiode (Handelstage)	1	18	94	96	220	880
Max. Verlustperiode (Kalendertage)	3	28	141	141	316	1.261

Quotes

Geld (30.04.)43,38
Brief (30.04.)44,18
Spread (in %)0,8000 (1,84 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs43,36
Tageshoch44,20
Tagestief42,32
Kurs (30.04.2025)43,38

Kursdaten Vortag

Vortag-Eröffnung43,08
Vortag-Hoch43,76
Vortag-Tief41,52
Vortag-Schlusskurs43,36

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}