IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
53,75 EUR
-0,28 %
-0,15
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 53,65EUR | 08:00 | ||
| Düsseldorf | 53,65EUR | 12:31 | ||
| Frankfurt | 53,80EUR | 08:10 | ||
| München | 53,65EUR | 08:00 | ||
| L&S | 53,75EUR | 12:52 | ||
| Quotrix | 54,30EUR | 07:27 | ||
| Stuttgart | 53,90EUR | 11:05 | ||
| Tradegate | 52,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +11,47 | +15,54 | +59,97 | +107,45 | +851,33 |
| Volatilität [%] | 13,22 | 23,74 | 45,70 | 41,28 | 37,39 | 53,06 |
| Sharpe-Ratio | 5,671 | 5,639 | 0,7997 | 1,239 | 0,7555 | 1,034 |
| Hoch | 54,35 | 54,35 | 60,95 | 60,95 | 60,95 | 60,95 |
| Tief | 52,05 | 47,78 | 39,28 | 32,62 | 13,95 | 5,050 |
| Hist. Kurs | 53,25 | 48,22 | 46,52 | 33,60 | 25,91 | 5,650 |
| ∅-Preis | 53,33 | 51,56 | 50,04 | 46,39 | 34,36 | 30,97 |
| ∅-Volumen | 682,74 | 378,08 | 347,78 | 4,15 Tsd. | ||
| Max. Verlust [%] | -0,9390 | -2,857 | -19,93 | -19,93 | -35,66 | -64,22 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 101 | 220 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 80 | 151 | 316 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDT Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (12:52)53,75
- Brief (12:52)54,80
- Spread (in %)1,050 (1,95 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,00
- Tagestief53,50
- Kurs (12:52)53,75
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch54,35
- Vortag-Tief52,80
- Vortag-Schlusskurs53,90
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}