IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
45,48 EUR
+0,66 %
+0,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 22.05. | ||
| Frankfurt | 45,02EUR | 22.05. | ||
| Hamburg | 45,52EUR | 22.05. | ||
| München | 45,34EUR | 22.05. | ||
| Tradegate | 44,72EUR | 22.05. | ||
| L&S | 45,48EUR | 22.05. | ||
| Quotrix | 45,50EUR | 22.05. | ||
| Stuttgart | 45,42EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +3,88 | +6,11 | -14,51 | +49,61 | +93,94 |
| Volatilität [%] | 13,82 | 27,68 | 27,45 | 40,29 | 36,92 | 44,53 |
| Sharpe-Ratio | 7,176 | 1,788 | 0,5099 | -0,2342 | 0,4810 | 0,4674 |
| Hoch | 45,70 | 45,82 | 45,82 | 60,95 | 60,95 | 60,95 |
| Tief | 43,26 | 41,78 | 39,10 | 38,62 | 13,95 | 13,95 |
| Hist. Kurs | 44,58 | 43,78 | 42,86 | 53,20 | 30,40 | 23,45 |
| ∅-Preis | 45,19 | 44,58 | 42,73 | 46,72 | 38,52 | 35,62 |
| ∅-Volumen | 33,28 | 274,86 | 293,77 | 2,12 Tsd. | ||
| Max. Verlust [%] | -0,9211 | -4,482 | -11,94 | -33,77 | -33,77 | -64,22 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 242 | 242 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 350 | 350 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 0,60 % | 19.03.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (22.05.)45,48
- Brief (22.05.)45,74
- Spread (in %)0,2600 (0,57 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs45,18
- Tageshoch45,48
- Tagestief44,46
- Kurs (22.05.2026)45,48
Kursdaten Vortag
- Vortag-Eröffnung45,18
- Vortag-Hoch45,24
- Vortag-Tief43,26
- Vortag-Schlusskurs45,18
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}