IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
45,42 EUR
+0,66 %
+0,30
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 22.05. | ||
| Frankfurt | 45,02EUR | 22.05. | ||
| Hamburg | 45,52EUR | 22.05. | ||
| München | 45,34EUR | 22.05. | ||
| Tradegate | 44,72EUR | 22.05. | ||
| L&S | 45,48EUR | 22.05. | ||
| Quotrix | 45,50EUR | 22.05. | ||
| Stuttgart | 45,42EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,85 | +9,76 | -15,73 | +45,58 | +89,65 |
| Volatilität [%] | 45,47 | 30,23 | 26,92 | 35,95 | 36,53 | 45,23 |
| Sharpe-Ratio | 1,408 | 0,9692 | 0,7273 | -0,3812 | 0,4523 | 0,4549 |
| Hoch | 45,58 | 45,82 | 45,82 | 59,45 | 59,45 | 59,45 |
| Tief | 43,48 | 41,86 | 39,26 | 39,26 | 20,60 | 20,60 |
| Hist. Kurs | 44,70 | 44,16 | 41,38 | 53,90 | 31,20 | 23,95 |
| ∅-Preis | 44,75 | 44,40 | 42,73 | 46,90 | 38,67 | 35,76 |
| ∅-Volumen | 122,26 | 375,95 | 375,27 | 2,65 Tsd. | ||
| Max. Verlust [%] | -2,729 | -4,607 | -11,17 | -33,12 | -33,33 | -64,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 240 | 240 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 346 | 346 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 0,60 % | 19.03.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (22.05.)45,40
- Brief (22.05.)45,78
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.220
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs45,06
- Tageshoch45,42
- Tagestief44,62
- Kurs (22.05.2026)45,42
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch45,18
- Vortag-Tief44,68
- Vortag-Schlusskurs45,12
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}