IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
54,90 EUR
-0,72 %
-0,40
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,05EUR | 12:50 | 2 | 112,10 |
| Hamburg | 55,50EUR | 08:04 | ||
| Düsseldorf | 55,00EUR | 12:31 | ||
| L&S | 54,80EUR | 15:09 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 54,90EUR | 14:17 | ||
| Frankfurt | 54,85EUR | 21.07. | ||
| München | 54,85EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +21,51 | +31,34 | +14,04 | +156,54 | +31,97 |
| Volatilität [%] | 48,03 | 34,81 | 31,05 | 34,38 | 36,69 | 41,47 |
| Sharpe-Ratio | 6,562 | 7,006 | 1,899 | 0,5308 | 0,9610 | 0,2935 |
| Hoch | 55,85 | 55,85 | 55,85 | 57,90 | 59,45 | 59,45 |
| Tief | 52,60 | 44,98 | 39,26 | 39,26 | 20,60 | 20,60 |
| Hist. Kurs | 52,60 | 45,18 | 41,80 | 48,14 | 21,40 | 41,60 |
| ∅-Preis | 54,73 | 51,74 | 44,87 | 45,95 | 40,06 | 36,36 |
| ∅-Volumen | 473,64 | 119,00 | 312,96 | 344,29 | 1,37 Tsd. | |
| Max. Verlust [%] | -1,348 | -3,486 | -10,27 | -31,33 | -33,12 | -64,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 209 | 283 | 905 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 305 | 407 | 1.298 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2025 bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (14:57)54,90
- Brief (14:57)55,95
- Spread (in %)1,050 (1,91 %)
- Geld Stk.502
- Brief Stk.358
Kursdaten
- Eröffnungskurs54,95
- Tageshoch55,05
- Tagestief54,85
- Kurs (14:17)54,90
Kursdaten Vortag
- Vortag-Eröffnung54,85
- Vortag-Hoch55,60
- Vortag-Tief54,80
- Vortag-Schlusskurs55,30
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}