IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
44,16 EUR
+2,03 %
+0,88
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 18:21 | 25 | 1.087,00 |
| L&S | 43,28EUR | 21:01 | 6 | 259,68 |
| Berlin | 44,04EUR | 08:01 | ||
| Düsseldorf | 42,96EUR | 19:31 | ||
| Frankfurt | 44,12EUR | 08:23 | ||
| Hamburg | 44,06EUR | 08:17 | ||
| München | 44,04EUR | 08:00 | ||
| Quotrix | 44,50EUR | 07:27 | ||
| Stuttgart | 44,16EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -0,36 | -21,91 | -6,56 | +61,64 | +316,60 |
| Volatilität [%] | 11,96 | 24,30 | 37,73 | 37,31 | 36,30 | 48,60 |
| Sharpe-Ratio | 21,54 | -1,197 | -1,323 | -0,1072 | 0,5322 | 0,7650 |
| Hoch | 44,16 | 45,12 | 58,85 | 59,45 | 59,45 | 59,45 |
| Tief | 40,92 | 40,92 | 39,90 | 39,90 | 20,60 | 9,500 |
| Hist. Kurs | 41,52 | 44,32 | 56,55 | 47,26 | 27,32 | 10,60 |
| ∅-Preis | 42,17 | 42,62 | 49,33 | 48,22 | 36,67 | 33,51 |
| ∅-Volumen | 1,25 Tsd. | 674,95 | 381,67 | 463,44 | 4,24 Tsd. | |
| Max. Verlust [%] | -7,265 | -31,62 | -32,31 | -34,51 | -64,38 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 134 | 215 | 905 | |
| Max. Verlustperiode (Kalendertage) | 28 | 162 | 186 | 311 | 1.298 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDT Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (20:29)43,32
- Brief (20:24)43,74
- Spread (in %)0,4200 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,16
- Tagestief44,16
- Kurs (07:59)44,16
Kursdaten Vortag
- Vortag-Eröffnung43,28
- Vortag-Hoch43,28
- Vortag-Tief43,28
- Vortag-Schlusskurs43,28
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}