IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
41,06 EUR
-0,05 %
-0,02
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,84EUR | 20.03. | ||
| Frankfurt | 40,90EUR | 20.03. | ||
| Hamburg | 41,28EUR | 20.03. | ||
| München | 41,64EUR | 20.03. | ||
| Tradegate | 42,50EUR | 20.03. | ||
| L&S | 40,98EUR | 20.03. | ||
| Quotrix | 41,34EUR | 20.03. | ||
| Stuttgart | 41,06EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -1,68 | -29,08 | -12,11 | +31,86 | +119,57 |
| Volatilität [%] | 19,16 | 32,02 | 39,72 | 37,68 | 36,35 | 45,84 |
| Sharpe-Ratio | -8,392 | -0,5765 | -1,693 | -0,2138 | 0,3710 | 0,5197 |
| Hoch | 42,54 | 45,36 | 57,90 | 59,45 | 59,45 | 59,45 |
| Tief | 40,62 | 40,62 | 39,26 | 39,26 | 20,60 | 17,72 |
| Hist. Kurs | 42,38 | 41,76 | 57,90 | 46,72 | 31,14 | 18,70 |
| ∅-Preis | 41,37 | 42,73 | 43,27 | 47,41 | 37,94 | 34,97 |
| ∅-Volumen | 68,33 | 19,52 | 433,32 | 368,15 | 452,50 | 2,92 Tsd. |
| Max. Verlust [%] | -3,209 | -9,568 | -31,33 | -33,12 | -33,55 | -64,38 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 199 | 204 | 905 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 182 | 284 | 294 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2443€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2443 | 0,2800 | 0,60 % | 19.03.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (20.03.)41,06
- Brief (20.03.)41,24
- Spread (in %)0,1800 (0,44 %)
- Geld Stk.1.218
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,90
- Tageshoch41,06
- Tagestief40,82
- Kurs (20.03.2026)41,06
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch41,32
- Vortag-Tief40,62
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}