IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
53,90 EUR
-0,55 %
-0,30
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 53,65EUR | 08:00 | ||
| Düsseldorf | 53,65EUR | 12:31 | ||
| Frankfurt | 53,80EUR | 08:10 | ||
| München | 53,65EUR | 08:00 | ||
| L&S | 53,70EUR | 12:36 | ||
| Quotrix | 54,30EUR | 07:27 | ||
| Stuttgart | 53,90EUR | 11:05 | ||
| Tradegate | 52,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +11,18 | +15,76 | +59,09 | +107,07 | +845,61 |
| Volatilität [%] | 19,39 | 19,33 | 38,40 | 38,64 | 36,43 | 55,26 |
| Sharpe-Ratio | 3,864 | 6,854 | 0,9210 | 1,291 | 0,7650 | 1,016 |
| Hoch | 54,20 | 54,20 | 59,45 | 59,45 | 59,45 | 59,45 |
| Tief | 52,55 | 48,48 | 41,10 | 33,08 | 20,60 | 5,100 |
| Hist. Kurs | 53,55 | 48,48 | 46,56 | 33,88 | 26,03 | 5,700 |
| ∅-Preis | 53,50 | 51,62 | 50,07 | 46,45 | 34,50 | 31,11 |
| ∅-Volumen | 253,92 | 302,39 | 382,20 | 5,63 Tsd. | ||
| Max. Verlust [%] | -1,401 | -2,132 | -19,33 | -19,33 | -34,51 | -64,38 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 104 | 215 | 905 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 77 | 158 | 311 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (12:17)53,80
- Brief (12:17)54,65
- Spread (in %)0,8500 (1,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs53,85
- Tageshoch53,90
- Tagestief53,85
- Kurs (11:05)53,90
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch54,20
- Vortag-Tief52,55
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}