IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VWährung: EUR
60,45 EUR
-0,98 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 18.09. | 393 | 23.776,50 |
| Frankfurt | 60,70EUR | 18.09. | 100 | 6.070,00 |
| Düsseldorf | 60,20EUR | 18.09. | ||
| Hamburg | 59,65EUR | 18.09. | ||
| München | 60,75EUR | 18.09. | ||
| L&S | 60,05EUR | 18.09. | ||
| Quotrix | 60,45EUR | 18.09. | ||
| Stuttgart | 60,35EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +5,13 | +46,65 | +4,77 | +178,57 | |
| Volatilität [%] | 20,37 | 15,10 | 23,71 | 33,42 | 38,88 | |
| Sharpe-Ratio | 3,255 | 3,713 | 3,202 | 0,2506 | 1,022 | |
| Hoch | 61,60 | 61,60 | 61,60 | 61,60 | 61,60 | |
| Tief | 59,65 | 56,70 | 40,96 | 39,78 | 21,00 | |
| Hist. Kurs | 59,65 | 57,50 | 41,22 | 57,70 | 21,70 | |
| ∅-Preis | 60,83 | 59,24 | 50,42 | 47,05 | 42,24 | |
| ∅-Volumen | 2,851 | 40,92 | 104,47 | |||
| Max. Verlust [%] | -1,867 | -1,867 | -5,897 | -31,30 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 19 | 212 | 318 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 27 | 308 | 459 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDT Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (18.09.)60,35
- Brief (18.09.)61,25
- Spread (in %)0,9000 (1,49 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs60,45
- Tageshoch60,45
- Tagestief60,45
- Kurs (18.09.2026)60,45
Kursdaten Vortag
- Vortag-Eröffnung61,05
- Vortag-Hoch61,05
- Vortag-Tief61,05
- Vortag-Schlusskurs61,05
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}