IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
43,76 EUR
+0,78 %
+0,34
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,76EUR | 14:44 | 200 | 8.752,00 |
| Berlin | 43,24EUR | 08:00 | ||
| Düsseldorf | 43,34EUR | 12:31 | ||
| Frankfurt | 43,32EUR | 08:03 | ||
| München | 43,96EUR | 08:00 | ||
| L&S | 43,34EUR | 15:10 | ||
| Quotrix | 43,64EUR | 07:27 | ||
| Stuttgart | 43,28EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -17,51 | +1,39 | +0,18 | +67,66 | +457,45 |
| Volatilität [%] | 25,53 | 71,42 | 49,45 | 41,71 | 37,50 | 50,87 |
| Sharpe-Ratio | 7,860 | -3,277 | 0,2300 | 0,1463 | 0,5756 | 0,8726 |
| Hoch | 44,18 | 54,05 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 42,04 | 39,40 | 39,40 | 39,40 | 20,40 | 6,900 |
| Hist. Kurs | 42,04 | 53,05 | 43,16 | 43,68 | 26,10 | 7,850 |
| ∅-Preis | 42,59 | 42,93 | 51,60 | 48,83 | 35,96 | 32,68 |
| ∅-Volumen | 1,91 Tsd. | 9,79 Tsd. | 5,52 Tsd. | 5,40 Tsd. | 5,13 Tsd. | 33,97 Tsd. |
| Max. Verlust [%] | -25,70 | -33,45 | -33,45 | -36,25 | -64,08 | |
| Max. Verlustperiode (Handelstage) | 20 | 81 | 103 | 226 | 907 | |
| Max. Verlustperiode (Kalendertage) | 28 | 115 | 155 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (14:55)43,34
- Brief (14:55)44,12
- Spread (in %)0,7800 (1,80 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief43,76
- Kurs (14:44)43,76
- Umsatz EUR8.752,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung43,78
- Vortag-Hoch44,18
- Vortag-Tief43,42
- Vortag-Schlusskurs43,42
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}