IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
40,44 EUR
+1,10 %
+0,44
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,44EUR | 30.01. | 2 | 80,88 |
| Düsseldorf | 40,80EUR | 30.01. | ||
| Frankfurt | 39,72EUR | 30.01. | ||
| Hamburg | 40,06EUR | 30.01. | ||
| München | 40,26EUR | 30.01. | ||
| L&S | 40,66EUR | 30.01. | ||
| Quotrix | 40,10EUR | 30.01. | ||
| Stuttgart | 41,00EUR | 30.01. | ||
| Berlin | 43,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -9,37 | -19,12 | -11,51 | +49,23 | +251,65 |
| Volatilität [%] | 19,93 | 30,70 | 39,37 | 40,88 | 36,76 | 48,62 |
| Sharpe-Ratio | -4,978 | -3,743 | -0,9726 | -0,1448 | 0,4845 | 0,7096 |
| Hoch | 41,46 | 44,72 | 58,55 | 61,50 | 61,50 | 61,50 |
| Tief | 39,56 | 39,56 | 39,40 | 39,40 | 20,40 | 11,20 |
| Hist. Kurs | 41,24 | 44,62 | 50,00 | 45,70 | 27,10 | 11,50 |
| ∅-Preis | 40,85 | 42,74 | 46,67 | 48,04 | 37,46 | 34,34 |
| ∅-Volumen | 1,94 Tsd. | 2,02 Tsd. | 4,10 Tsd. | 5,16 Tsd. | 5,23 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -3,007 | -10,35 | -31,03 | -33,72 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 145 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 133 | 210 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (30.01.)40,66
- Brief (30.01.)41,48
- Spread (in %)0,8200 (2,02 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs40,48
- Tageshoch40,48
- Tagestief40,44
- Kurs (30.01.2026)40,44
- Umsatz EUR80,88
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch40,00
- Vortag-Tief39,56
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}