IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
60,50 EUR
-0,90 %
-0,55
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 18.09. | 393 | 23.776,50 |
| Frankfurt | 60,70EUR | 18.09. | 100 | 6.070,00 |
| Düsseldorf | 60,20EUR | 18.09. | ||
| Hamburg | 59,65EUR | 18.09. | ||
| München | 60,75EUR | 18.09. | ||
| L&S | 60,05EUR | 18.09. | ||
| Quotrix | 60,45EUR | 18.09. | ||
| Stuttgart | 60,35EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +5,77 | +42,35 | +4,31 | +190,87 | +51,44 |
| Volatilität [%] | 12,24 | 20,00 | 26,41 | 33,51 | 36,20 | 41,43 |
| Sharpe-Ratio | 0,2251 | 3,151 | 2,657 | 0,2365 | 1,086 | 0,3568 |
| Hoch | 61,60 | 61,60 | 61,60 | 61,60 | 61,60 | 61,60 |
| Tief | 59,55 | 57,20 | 42,00 | 39,40 | 20,40 | 20,40 |
| Hist. Kurs | 60,45 | 57,20 | 42,50 | 58,00 | 20,80 | 39,95 |
| ∅-Preis | 60,91 | 58,90 | 50,20 | 46,85 | 42,16 | 37,03 |
| ∅-Volumen | 9,77 Tsd. | 5,33 Tsd. | 2,82 Tsd. | 3,44 Tsd. | 4,89 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -1,144 | -3,272 | -5,943 | -31,03 | -33,72 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 213 | 301 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 29 | 311 | 433 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDT Corp. bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (18.09.)60,05
- Brief (18.09.)61,35
- Spread (in %)1,300 (2,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,80
- Tagestief60,00
- Kurs (18.09.2026)60,50
- Umsatz EUR23.776,50
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung61,05
- Vortag-Hoch61,05
- Vortag-Tief61,05
- Vortag-Schlusskurs61,05
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}