IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
57,30 EUR
-1,88 %
-1,10
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,30EUR | 11:04 | 10 | 573,00 |
| Berlin | 57,40EUR | 08:00 | ||
| Düsseldorf | 58,75EUR | 19:31 | ||
| Frankfurt | 57,45EUR | 08:01 | ||
| L&S | 58,40EUR | 20:23 | ||
| Quotrix | 57,90EUR | 07:27 | ||
| Stuttgart | 57,45EUR | 07:41 | ||
| München | 57,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,91 | +25,05 | +72,28 | +142,69 | +905,26 |
| Volatilität [%] | 29,99 | 64,17 | 39,70 | 40,38 | 37,93 | 54,70 |
| Sharpe-Ratio | 2,367 | 1,640 | 1,345 | 1,499 | 0,9079 | 1,063 |
| Hoch | 58,40 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 56,65 | 51,10 | 41,22 | 30,66 | 20,40 | 5,100 |
| Hist. Kurs | 57,75 | 54,10 | 45,82 | 33,26 | 23,61 | 5,700 |
| ∅-Preis | 57,33 | 56,23 | 48,14 | 43,58 | 33,18 | 30,15 |
| ∅-Volumen | 4,64 Tsd. | 5,27 Tsd. | 5,77 Tsd. | 5,05 Tsd. | 5,11 Tsd. | 36,33 Tsd. |
| Max. Verlust [%] | -1,905 | -6,761 | -15,72 | -17,49 | -36,25 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 24 | 103 | 226 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 37 | 155 | 324 | 1.301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDT Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (20:08)58,60
- Brief (20:08)59,15
- Spread (in %)0,5500 (0,94 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs57,30
- Tageshoch57,30
- Tagestief57,30
- Kurs (11:04)57,30
- Umsatz EUR573,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,40
- Vortag-Tief58,30
- Vortag-Schlusskurs58,40
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}