IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
44,04 EUR
+2,23 %
+0,96
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 15.12. | 25 | 1.087,00 |
| L&S | 43,08EUR | 15.12. | 6 | 258,48 |
| Berlin | 44,04EUR | 15.12. | ||
| Düsseldorf | 42,96EUR | 15.12. | ||
| Frankfurt | 44,12EUR | 15.12. | ||
| Hamburg | 44,06EUR | 15.12. | ||
| München | 44,04EUR | 15.12. | ||
| Quotrix | 44,50EUR | 15.12. | ||
| Stuttgart | 44,16EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -1,43 | -20,58 | -9,83 | +60,91 | +319,43 |
| Volatilität [%] | 20,16 | 32,47 | 33,91 | 34,18 | 30,16 | 41,83 |
| Sharpe-Ratio | 6,691 | -1,322 | -1,405 | -0,2587 | 0,5697 | 0,8236 |
| Hoch | 44,04 | 44,74 | 58,65 | 59,45 | 59,45 | 59,45 |
| Tief | 41,70 | 41,70 | 40,26 | 40,26 | 20,90 | 9,750 |
| Hist. Kurs | 42,16 | 44,68 | 55,45 | 48,84 | 27,37 | 10,50 |
| ∅-Preis | 42,26 | 43,06 | 49,57 | 48,46 | 36,84 | 33,65 |
| ∅-Volumen | 41,70 | 73,34 | 128,70 | 718,16 | ||
| Max. Verlust [%] | -1,091 | -6,795 | -31,36 | -32,28 | -34,59 | -63,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 134 | 219 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 157 | 186 | 315 | 1.299 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2024 0,2097€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2097 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Kursdaten
- Eröffnungskurs44,04
- Tageshoch44,04
- Tagestief44,04
- Kurs (15.12.2025)44,04
Kursdaten Vortag
- Vortag-Eröffnung43,08
- Vortag-Hoch43,08
- Vortag-Tief43,08
- Vortag-Schlusskurs43,08
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}