IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
43,32 EUR
-0,96 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,76EUR | 14:44 | 200 | 8.752,00 |
| Berlin | 43,24EUR | 08:00 | ||
| Düsseldorf | 43,34EUR | 12:31 | ||
| Frankfurt | 43,32EUR | 08:03 | ||
| München | 43,96EUR | 08:00 | ||
| L&S | 43,34EUR | 15:10 | ||
| Quotrix | 43,64EUR | 07:27 | ||
| Stuttgart | 43,28EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -17,56 | +2,46 | +2,36 | +73,35 | +455,38 |
| Volatilität [%] | 22,66 | 75,98 | 45,27 | 40,00 | 40,07 | 51,60 |
| Sharpe-Ratio | 15,14 | -2,791 | 0,3324 | 0,2341 | 0,6076 | 0,8744 |
| Hoch | 44,12 | 53,80 | 59,60 | 59,60 | 59,60 | 59,60 |
| Tief | 41,40 | 39,68 | 39,68 | 39,68 | 20,70 | 6,950 |
| Hist. Kurs | 41,40 | 52,55 | 42,28 | 42,32 | 24,99 | 7,800 |
| ∅-Preis | 42,53 | 43,12 | 51,42 | 48,72 | 35,86 | 32,57 |
| ∅-Volumen | 3,23 Tsd. | 964,68 | 1,01 Tsd. | 1,68 Tsd. | 1,20 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -0,3282 | -26,18 | -33,42 | -33,42 | -35,19 | -64,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 102 | 219 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 140 | 154 | 315 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2098€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2098 | 0,2400 | 0,41 % | 30.09.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (14:45)43,38
- Brief (14:56)44,06
- Spread (in %)0,6800 (1,57 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,32
- Tagestief43,32
- Kurs (08:03)43,32
Kursdaten Vortag
- Vortag-Eröffnung44,12
- Vortag-Hoch44,12
- Vortag-Tief43,74
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}