IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
54,85 EUR
+0,46 %
+0,25
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 55,50EUR | 08:04 | ||
| Düsseldorf | 54,80EUR | 09:31 | ||
| L&S | 54,90EUR | 11:08 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 10:33 | ||
| Tradegate | 54,85EUR | 21.07. | 221 | 12.121,85 |
| Frankfurt | 54,85EUR | 21.07. | ||
| München | 54,85EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +14,61 | +30,47 | +12,31 | +155,12 | +29,82 |
| Volatilität [%] | 6,591 | 30,71 | 27,87 | 35,27 | 39,06 | 43,76 |
| Sharpe-Ratio | 13,70 | 5,393 | 1,981 | 0,4586 | 0,9322 | 0,2921 |
| Hoch | 54,85 | 54,85 | 54,85 | 57,45 | 59,60 | 59,60 |
| Tief | 54,05 | 44,88 | 39,46 | 39,46 | 20,70 | 20,70 |
| Hist. Kurs | 54,05 | 47,86 | 42,04 | 48,84 | 21,50 | 42,25 |
| ∅-Preis | 54,49 | 51,37 | 44,61 | 45,79 | 39,99 | 36,30 |
| ∅-Volumen | 984,60 | 1,39 Tsd. | 592,72 | 416,19 | 885,17 | 2,73 Tsd. |
| Max. Verlust [%] | -0,1828 | -4,555 | -9,339 | -31,31 | -33,79 | -64,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 207 | 283 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 63 | 301 | 407 | 1.298 |
Kennzahlen
IDT Corp. hat für das Geschäftsjahr 2025 bisher 0,2425€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2425 | 0,2800 | 0,53 % | 09.06.2026 | ||
| 2024 | 0,2096 | 0,2400 | 0,43 % | 15.12.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (08:50)54,85
- Brief (08:50)55,90
- Spread (in %)1,050 (1,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,85
- Tageshoch54,85
- Tagestief54,85
- Kurs (21.07.2026)54,85
Kursdaten Vortag
- Vortag-Eröffnung54,60
- Vortag-Hoch54,60
- Vortag-Tief54,60
- Vortag-Schlusskurs54,60
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}