IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
53,80 EUR
+0,19 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 53,65EUR | 08:00 | ||
| Düsseldorf | 53,65EUR | 12:31 | ||
| Frankfurt | 53,80EUR | 08:10 | ||
| München | 53,65EUR | 08:00 | ||
| L&S | 53,70EUR | 12:36 | ||
| Quotrix | 54,30EUR | 07:27 | ||
| Stuttgart | 53,90EUR | 11:05 | ||
| Tradegate | 52,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +10,84 | +13,74 | +59,83 | +101,42 | +852,21 |
| Volatilität [%] | 11,58 | 28,09 | 40,01 | 39,08 | 39,37 | 54,83 |
| Sharpe-Ratio | 5,965 | 4,351 | 0,7803 | 1,295 | 0,7218 | 1,025 |
| Hoch | 53,80 | 54,65 | 59,60 | 59,60 | 59,60 | 59,60 |
| Tief | 52,85 | 48,38 | 40,98 | 33,00 | 20,70 | 5,150 |
| Hist. Kurs | 53,10 | 48,54 | 47,30 | 33,66 | 26,71 | 5,650 |
| ∅-Preis | 53,24 | 51,47 | 50,09 | 46,49 | 34,48 | 31,08 |
| ∅-Volumen | 172,16 | 1,29 Tsd. | 1,63 Tsd. | 1,18 Tsd. | 8,41 Tsd. | |
| Max. Verlust [%] | -0,7512 | -4,209 | -19,46 | -19,46 | -35,19 | -64,31 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 102 | 219 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 154 | 315 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (12:32)53,70
- Brief (12:32)54,50
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs53,80
- Tageshoch53,80
- Tagestief53,80
- Kurs (08:10)53,80
Kursdaten Vortag
- Vortag-Eröffnung53,70
- Vortag-Hoch53,70
- Vortag-Tief53,70
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}