IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
57,45 EUR
-0,86 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,30EUR | 11:04 | 10 | 573,00 |
| Berlin | 57,40EUR | 08:00 | ||
| Düsseldorf | 58,75EUR | 19:31 | ||
| Frankfurt | 57,45EUR | 08:01 | ||
| L&S | 58,55EUR | 19:56 | ||
| Quotrix | 57,90EUR | 07:27 | ||
| Stuttgart | 57,45EUR | 07:41 | ||
| München | 57,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +5,41 | +25,99 | +73,36 | +143,74 | +890,52 |
| Volatilität [%] | 14,10 | 54,33 | 38,66 | 47,35 | 39,67 | 55,26 |
| Sharpe-Ratio | 6,083 | 1,533 | 1,375 | 1,359 | 0,8843 | 1,039 |
| Hoch | 57,95 | 59,60 | 59,60 | 59,60 | 59,60 | 59,60 |
| Tief | 56,75 | 51,05 | 40,98 | 27,00 | 20,70 | 5,150 |
| Hist. Kurs | 57,15 | 54,50 | 45,60 | 33,14 | 23,57 | 5,800 |
| ∅-Preis | 57,17 | 55,97 | 48,04 | 43,45 | 33,08 | 29,62 |
| ∅-Volumen | 102,15 | 2,60 Tsd. | 2,39 Tsd. | 1,68 Tsd. | 1,18 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -0,6999 | -8,557 | -15,37 | -23,21 | -35,19 | -64,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 102 | 219 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 154 | 315 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDT Corp. bisher 0,2125€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2125 | 0,2400 | 0,39 % | 09.06.2025 | ||
| 2023 | 0,1853 | 0,2000 | 0,50 % | 23.12.2024 |
Quotes
- Geld (19:38)58,90
- Brief (19:39)59,25
- Spread (in %)0,3500 (0,59 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs57,45
- Tageshoch57,45
- Tagestief57,45
- Kurs (08:01)57,45
Kursdaten Vortag
- Vortag-Eröffnung57,95
- Vortag-Hoch57,95
- Vortag-Tief57,95
- Vortag-Schlusskurs57,95
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}