CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,351 EUR
-1,35 %
-0,019
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,351EUR | 31.07. | 2.800 | 3.782,80 |
| L&S | 1,355EUR | 31.07. | 1.000 | 1.355,00 |
| Düsseldorf | 1,345EUR | 31.07. | ||
| Frankfurt | 1,347EUR | 31.07. | ||
| Hamburg | 1,310EUR | 31.07. | ||
| München | 1,365EUR | 31.07. | ||
| Quotrix | 1,361EUR | 31.07. | ||
| Stuttgart | 1,349EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +12,16 | +1,31 | +3,92 | +28,91 | +50,95 |
| Volatilität [%] | 29,79 | 24,25 | 32,52 | 34,07 | 42,50 | 42,32 |
| Sharpe-Ratio | -1,436 | 5,420 | 0,1802 | 0,2242 | 0,3623 | 0,3564 |
| Hoch | 1,400 | 1,400 | 1,549 | 1,549 | 1,549 | 1,549 |
| Tief | 1,330 | 1,171 | 1,166 | 1,166 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,363 | 1,205 | 1,334 | 1,300 | 1,048 | 0,8950 |
| ∅-Preis | 1,361 | 1,288 | 1,363 | 1,340 | 1,102 | 1,061 |
| ∅-Volumen | 4,56 Tsd. | 8,65 Tsd. | 8,43 Tsd. | 8,58 Tsd. | 5,39 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -2,317 | -2,317 | -22,38 | -22,38 | -26,62 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 111 | 297 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 59 | 166 | 423 | 589 |
Quotes
- Geld (31.07.)1,348
- Brief (31.07.)1,388
- Spread (in %)0,0395 (2,93 %)
- Geld Stk.6.679
- Brief Stk.6.487
Kursdaten
- Eröffnungskurs1,351
- Tageshoch1,351
- Tagestief1,351
- Kurs (31.07.2026)1,351
- Umsatz EUR3.782,80
- Gehand. Stk.2.800
Kursdaten Vortag
- Vortag-Eröffnung1,395
- Vortag-Hoch1,395
- Vortag-Tief1,370
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}