CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,391 EUR
-5,25 %
-0,077
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,400EUR | 16:32 | 5.000 | 7.000,00 |
| Tradegate | 1,391EUR | 15:27 | 2.008 | 2.792,12 |
| Düsseldorf | 1,389EUR | 16:30 | ||
| Frankfurt | 1,391EUR | 08:04 | ||
| Hamburg | 1,412EUR | 08:07 | ||
| München | 1,407EUR | 09:15 | ||
| L&S | 1,391EUR | 17:19 | ||
| Quotrix | 1,409EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -4,69 | +3,65 | +8,59 | +20,91 | +51,14 |
| Volatilität [%] | 25,82 | 29,29 | 30,89 | 35,16 | 43,84 | 42,54 |
| Sharpe-Ratio | 3,413 | 0,2995 | 0,6920 | 0,5036 | 0,3574 | 0,3829 |
| Hoch | 1,470 | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 |
| Tief | 1,391 | 1,391 | 1,224 | 1,127 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,447 | 1,459 | 1,342 | 1,281 | 1,150 | 0,9200 |
| ∅-Preis | 1,457 | 1,474 | 1,372 | 1,331 | 1,091 | 1,051 |
| ∅-Volumen | 3,09 Tsd. | 10,33 Tsd. | 8,11 Tsd. | 8,39 Tsd. | 5,06 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -1,106 | -7,439 | -12,54 | -14,97 | -36,02 | -37,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 111 | 331 | 414 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 166 | 471 | 589 |
Quotes
- Geld (17:31)1,391
- Brief (17:31)1,427
- Spread (in %)0,0365 (2,62 %)
- Geld Stk.5.500
- Brief Stk.6.305
Kursdaten
- Eröffnungskurs1,391
- Tageshoch1,391
- Tagestief1,391
- Kurs (15:27)1,391
- Umsatz EUR2.792,12
- Gehand. Stk.2.008
Kursdaten Vortag
- Vortag-Eröffnung1,468
- Vortag-Hoch1,468
- Vortag-Tief1,468
- Vortag-Schlusskurs1,468
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}