CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
0,8700 EUR
-1,81 %
-0,0160
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9136EUR | 10:07 | 700 | 639,52 |
| Düsseldorf | 0,8690EUR | 12:30 | ||
| München | 0,8772EUR | 08:00 | ||
| Berlin | 0,8736EUR | 08:08 | ||
| Frankfurt | 0,8798EUR | 08:02 | ||
| Lang & Schwarz | 0,8700EUR | 15:33 | ||
| Quotrix | 0,8930EUR | 07:57 | ||
| Stuttgart | 0,8700EUR | 11:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +0,12 | +7,94 | -21,76 | +2,35 | -31,69 |
| Volatilität [%] | 50,23 | 52,45 | 45,52 | 40,09 | 37,79 | 39,48 |
| Sharpe-Ratio | 7,120 | 0,6791 | 0,6000 | -0,4086 | 0,1728 | -0,0350 |
| Hoch | 0,9102 | 0,9116 | 0,9670 | 1,208 | 1,208 | 1,283 |
| Tief | 0,8374 | 0,8008 | 0,7720 | 0,7720 | 0,7720 | 0,5400 |
| Hist. Kurs | 0,8378 | 0,8690 | 0,8060 | 1,112 | 0,8500 | 1,274 |
| Gehand. Stk. | 27,66 Tsd. | 35,69 Tsd. | 228,14 Tsd. | 257,39 Tsd. | 1,16 Mio. | 1,96 Mio. |
| Max. Verlust | -2,659 | -11,85 | -17,19 | -36,09 | -36,09 | -57,15 |
Quotes
- Geld (15:13)0,8660
- Brief (15:13)0,9024
- Spread (in %)0,0364 (4,2032 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,8746
- Tageshoch0,8746
- Tagestief0,8700
- Kurs (11:41)0,8700
Kursdaten Vortag
- Vortag-Eröffnung0,8860
- Vortag-Hoch0,8860
- Vortag-Tief0,8860
- Vortag-Schlusskurs0,8860
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}