CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,129 EUR
-1,40 %
-0,016
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,157EUR | 04.07. | 2.150 | 2.487,55 |
| L&S | 1,129EUR | 04.07. | 220 | 248,38 |
| Berlin | 1,127EUR | 04.07. | ||
| Düsseldorf | 1,117EUR | 04.07. | ||
| Frankfurt | 1,131EUR | 04.07. | ||
| München | 1,134EUR | 04.07. | ||
| Quotrix | 1,158EUR | 04.07. | ||
| Stuttgart | 1,133EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +0,36 | +6,41 | +34,24 | +16,27 | +30,52 |
| Volatilität [%] | 23,98 | 34,23 | 38,82 | 37,39 | 39,28 | 37,04 |
| Sharpe-Ratio | -10,78 | 0,2306 | 0,4593 | 0,9177 | 0,2712 | 0,2729 |
| Hoch | 1,190 | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 |
| Tief | 1,120 | 1,109 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,188 | 1,125 | 1,061 | 0,8410 | 0,9710 | 0,8650 |
| ∅-Preis | 1,150 | 1,193 | 1,101 | 1,034 | 0,9787 | 0,9209 |
| ∅-Volumen | 42,13 | 1,51 Tsd. | 1,14 Tsd. | 683,66 | 410,45 | 454,70 |
| Max. Verlust [%] | -4,966 | -11,80 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 59 | 177 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 86 | 259 | 515 | 583 |
Quotes
- Geld (04.07.)1,129
- Brief (04.07.)1,162
- Spread (in %)0,0330 (2,92 %)
- Geld Stk.8.734
- Brief Stk.8.734
Kursdaten
- Eröffnungskurs1,153
- Tageshoch1,158
- Tagestief1,120
- Kurs (04.07.2025)1,129
- Umsatz EUR248,38
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung1,147
- Vortag-Hoch1,169
- Vortag-Tief1,131
- Vortag-Schlusskurs1,145
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}