CITIC Ltd. Aktie - Aktienkurs - HK0267001375

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,370EUR	30.10.	955	1.308,35
Düsseldorf	1,348EUR	30.10.
Frankfurt	1,366EUR	30.10.
Hamburg	1,344EUR	30.10.
Hannover	1,345EUR	30.10.
München	1,392EUR	30.10.
L&S	1,355EUR	30.10.
Quotrix	1,408EUR	30.10.
Stuttgart	1,355EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-4,79	-5,12	+3,95	+71,04	+55,68
Volatilität [%]	37,43	35,88	37,13	35,37	43,13	42,50
Sharpe-Ratio	5,112	-1,314	-0,1120	0,2468	0,5831	0,3741
Hoch	1,416	1,494	1,549	1,549	1,549	1,549
Tief	1,338	1,324	1,166	1,166	0,7690	0,7690
Hist. Kurs	1,338	1,439	1,444	1,318	0,8010	0,8800
∅-Preis	1,380	1,433	1,406	1,377	1,147	1,086
∅-Volumen	5,20 Tsd.	3,64 Tsd.	7,02 Tsd.	7,66 Tsd.	5,64 Tsd.	4,49 Tsd.
Max. Verlust [%]	-2,199	-10,45	-22,38	-22,38	-23,81	-37,88
Max. Verlustperiode (Handelstage)	2	13	103	111	172	364
Max. Verlustperiode (Kalendertage)	2	17	143	166	252	518

Quotes

Geld (30.10.)1,356
Brief (30.10.)1,395
Spread (in %)0,0395 (2,91 %)
Geld Stk.6.569
Brief Stk.6.382

Kursdaten

Eröffnungskurs1,367
Tageshoch1,399
Tagestief1,367
Kurs (30.10.2026)1,370
Umsatz EUR1.308,35
Gehand. Stk.955

Kursdaten Vortag

Vortag-Eröffnung1,379
Vortag-Hoch1,379
Vortag-Tief1,379
Vortag-Schlusskurs1,379

Stammdaten

WertpapiertypAktie
ISINHK0267001375
WKN870564
HerkunftHongkong
NotierungseinheitStück
BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}