CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,164 EUR
+2,56 %
+0,029
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,161EUR | 08:08 | ||
| Düsseldorf | 1,157EUR | 09:30 | ||
| Frankfurt | 1,161EUR | 08:05 | ||
| München | 1,162EUR | 08:00 | ||
| L&S | 1,164EUR | 11:09 | ||
| Quotrix | 1,182EUR | 07:27 | ||
| Stuttgart | 1,155EUR | 07:36 | ||
| Tradegate | 1,172EUR | 07.07. | 2.526 | 2.959,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,13 | +13,89 | +41,09 | +15,94 | +29,33 |
| Volatilität [%] | 13,11 | 33,30 | 38,97 | 37,34 | 39,30 | 36,91 |
| Sharpe-Ratio | -5,157 | -0,4084 | 0,6852 | 0,9839 | 0,2481 | 0,2545 |
| Hoch | 1,183 | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 |
| Tief | 1,120 | 1,109 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,147 | 1,151 | 1,022 | 0,8250 | 1,004 | 0,9000 |
| ∅-Preis | 1,140 | 1,193 | 1,103 | 1,035 | 0,9789 | 0,9211 |
| ∅-Volumen | 50,56 | 1,51 Tsd. | 1,16 Tsd. | 683,66 | 411,52 | 455,41 |
| Max. Verlust [%] | -1,569 | -11,80 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 177 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 86 | 259 | 515 | 583 |
Quotes
- Geld (11:21)1,164
- Brief (11:21)1,206
- Spread (in %)0,0420 (3,61 %)
- Geld Stk.24.229
- Brief Stk.24.229
Kursdaten
- Eröffnungskurs1,135
- Tageshoch1,182
- Tagestief1,135
- Kurs (11:09)1,164
Kursdaten Vortag
- Vortag-Eröffnung1,129
- Vortag-Hoch1,152
- Vortag-Tief1,129
- Vortag-Schlusskurs1,135
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}