CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,399 EUR
-0,11 %
-0,002
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,399EUR | 18:07 | 30.124 | 42.128,41 |
| Frankfurt | 1,400EUR | 17:07 | 1.000 | 1.400,00 |
| Quotrix | 1,413EUR | 22:17 | 104 | 146,95 |
| Düsseldorf | 1,378EUR | 19:30 | ||
| Hamburg | 1,417EUR | 08:08 | ||
| München | 1,417EUR | 23:00 | ||
| L&S | 1,373EUR | 21:59 | ||
| Stuttgart | 1,382EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +13,79 | +12,06 | +41,84 | +28,30 | +61,68 |
| Volatilität [%] | 24,46 | 28,27 | 34,12 | 36,86 | 44,79 | 43,28 |
| Sharpe-Ratio | 15,51 | 5,832 | 0,8010 | 1,080 | 0,3639 | 0,3914 |
| Hoch | 1,438 | 1,438 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,317 | 1,227 | 1,205 | 0,9860 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,317 | 1,229 | 1,248 | 0,9860 | 1,090 | 0,8650 |
| ∅-Preis | 1,361 | 1,302 | 1,334 | 1,273 | 1,074 | 1,033 |
| ∅-Volumen | 4,43 Tsd. | 9,37 Tsd. | 8,50 Tsd. | 7,88 Tsd. | 4,72 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -3,380 | -14,97 | -14,97 | -37,88 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 101 | 101 | 364 | 414 | |
| Max. Verlustperiode (Kalendertage) | 9 | 152 | 152 | 518 | 589 |
Quotes
- Geld (22:01)1,363
- Brief (22:01)1,403
- Spread (in %)0,0395 (2,90 %)
- Geld Stk.6.462
- Brief Stk.6.282
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,438
- Tagestief1,397
- Kurs (18:07)1,399
- Umsatz EUR42.128,41
- Gehand. Stk.30.124
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,390
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}