CITIC Ltd. Aktie - Aktienkurs - HK0267001375

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,425EUR	09.10.	4.249	6.054,83
Düsseldorf	1,428EUR	09.10.
Frankfurt	1,421EUR	09.10.
Hamburg	1,395EUR	09.10.
Hannover	1,395EUR	09.10.
München	1,447EUR	09.10.
L&S	1,439EUR	09.10.
Quotrix	1,441EUR	09.10.
Stuttgart	1,433EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-6,77	+5,56	+13,32	+72,73	+59,22
Volatilität [%]	17,89	34,75	36,26	35,13	43,03	42,44
Sharpe-Ratio	-6,860	-2,303	0,4160	0,4728	0,5864	0,3814
Hoch	1,475	1,542	1,549	1,549	1,549	1,549
Tief	1,419	1,413	1,166	1,166	0,7690	0,7690
Hist. Kurs	1,460	1,529	1,350	1,258	0,8250	0,8950
∅-Preis	1,458	1,467	1,404	1,369	1,136	1,080
∅-Volumen	3,95 Tsd.	2,36 Tsd.	7,30 Tsd.	8,05 Tsd.	5,66 Tsd.	4,49 Tsd.
Max. Verlust [%]	-3,390	-7,642	-22,38	-22,38	-23,81	-37,88
Max. Verlustperiode (Handelstage)	4	20	89	111	172	364
Max. Verlustperiode (Kalendertage)	4	28	123	166	252	518

Quotes

Geld (09.10.)1,433
Brief (09.10.)1,472
Spread (in %)0,0395 (2,76 %)
Geld Stk.1.160
Brief Stk.1.130

Kursdaten

Eröffnungskurs1,425
Tageshoch1,425
Tagestief1,425
Kurs (09.10.2026)1,425
Umsatz EUR6.054,83
Gehand. Stk.4.249

Kursdaten Vortag

Vortag-Eröffnung1,419
Vortag-Hoch1,450
Vortag-Tief1,419
Vortag-Schlusskurs1,450

Stammdaten

WertpapiertypAktie
ISINHK0267001375
WKN870564
HerkunftHongkong
NotierungseinheitStück
BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}