CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,422 EUR
-4,69 %
-0,070
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,422EUR | 18:38 | 4.684 | 6.660,65 |
| Düsseldorf | 1,418EUR | 19:30 | ||
| Frankfurt | 1,407EUR | 08:01 | ||
| Hamburg | 1,380EUR | 08:19 | ||
| München | 1,430EUR | 08:24 | ||
| L&S | 1,423EUR | 21:59 | ||
| Quotrix | 1,431EUR | 07:27 | ||
| Stuttgart | 1,423EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +6,44 | +15,70 | +8,47 | +53,90 | +30,46 |
| Volatilität [%] | 39,14 | 45,88 | 35,42 | 34,81 | 43,07 | 42,53 |
| Sharpe-Ratio | 1,393 | 3,029 | 1,195 | 0,4861 | 0,5358 | 0,3118 |
| Hoch | 1,542 | 1,542 | 1,549 | 1,549 | 1,549 | 1,549 |
| Tief | 1,413 | 1,300 | 1,166 | 1,166 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,480 | 1,336 | 1,229 | 1,311 | 0,9240 | 1,090 |
| ∅-Preis | 1,504 | 1,436 | 1,380 | 1,355 | 1,122 | 1,073 |
| ∅-Volumen | 12,16 Tsd. | 7,49 Tsd. | 8,53 Tsd. | 8,76 Tsd. | 5,65 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -2,959 | -5,269 | -22,38 | -22,38 | -23,81 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 111 | 172 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 166 | 252 | 518 |
Quotes
- Geld (22:01)1,425
- Brief (22:01)1,464
- Spread (in %)0,0395 (2,77 %)
- Geld Stk.6.320
- Brief Stk.6.147
Kursdaten
- Eröffnungskurs1,451
- Tageshoch1,453
- Tagestief1,413
- Kurs (18:38)1,422
- Umsatz EUR6.660,65
- Gehand. Stk.4.684
Kursdaten Vortag
- Vortag-Eröffnung1,439
- Vortag-Hoch1,492
- Vortag-Tief1,439
- Vortag-Schlusskurs1,492
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}