CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,109 EUR
-5,54 %
-0,065
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,109EUR | 08:23 | 398 | 441,38 |
| München | 1,106EUR | 08:00 | ||
| Düsseldorf | 1,103EUR | 08:10 | ||
| Berlin | 1,106EUR | 08:08 | ||
| Frankfurt | 1,108EUR | 08:01 | ||
| Quotrix | 1,127EUR | 07:27 | ||
| Tradegate | 1,138EUR | 12.05. | 4.300 | 4.891,25 |
| Stuttgart | 1,170EUR | 12.05. | 3.000 | 3.510,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +13,51 | +2,78 | +15,64 | +15,28 | +28,21 |
| Volatilität [%] | 9,379 | 22,74 | 36,81 | 36,84 | 39,44 | 37,19 |
| Sharpe-Ratio | 9,100 | 6,763 | 0,1607 | 0,4644 | 0,2470 | 0,2525 |
| Hoch | 1,116 | 1,116 | 1,191 | 1,271 | 1,271 | 1,271 |
| Tief | 1,060 | 0,9560 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,070 | 0,9770 | 1,079 | 0,9590 | 0,9620 | 0,8650 |
| ∅-Preis | 1,077 | 1,038 | 1,074 | 0,9961 | 0,9696 | 0,9117 |
| ∅-Volumen | 1,85 Tsd. | 1,24 Tsd. | 1,03 Tsd. | 561,05 | 367,42 | 440,37 |
| Max. Verlust [%] | -0,0932 | -1,598 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 44 | 146 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 67 | 214 | 515 | 583 |
Quotes
- Geld (08:23)1,109
- Brief (08:23)1,143
- Spread (in %)0,0340 (3,07 %)
- Geld Stk.24.165
- Brief Stk.24.165
Kursdaten
- Eröffnungskurs1,138
- Tageshoch1,138
- Tagestief1,108
- Kurs (08:23)1,109
- Umsatz EUR441,38
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung1,085
- Vortag-Hoch1,174
- Vortag-Tief1,085
- Vortag-Schlusskurs1,174
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}