CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,040 EUR
+0,73 %
+0,008
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 30.04. | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 30.04. | ||
| München | 1,040EUR | 30.04. | ||
| Berlin | 1,043EUR | 30.04. | ||
| Frankfurt | 1,044EUR | 30.04. | ||
| Lang & Schwarz | 1,060EUR | 30.04. | ||
| Quotrix | 1,061EUR | 30.04. | ||
| Stuttgart | 1,048EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -6,06 | -1,75 | +18,50 | +9,13 | +10,59 |
| Volatilität [%] | 8,561 | 47,21 | 29,09 | 33,95 | 30,79 | 31,41 |
| Sharpe-Ratio | 8,379 | -1,746 | -0,1026 | 0,5901 | 0,1754 | 0,1530 |
| Hoch | 1,032 | 1,132 | 1,175 | 1,255 | 1,255 | 1,255 |
| Tief | 1,015 | 0,9370 | 0,9370 | 0,7886 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,020 | 1,107 | 1,058 | 0,8772 | 0,9525 | 0,9400 |
| ∅-Preis | 1,023 | 1,024 | 1,069 | 0,9880 | 0,9635 | 0,9065 |
| ∅-Volumen | 27,11 | 13,18 | 20,90 | 22,30 | ||
| Max. Verlust [%] | -0,4902 | -16,11 | -19,15 | -23,42 | -37,13 | -42,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 139 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 204 | 514 | 588 |
Kursdaten
- Eröffnungskurs1,041
- Tageshoch1,041
- Tagestief1,040
- Kurs (30.04.2025)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,029
- Vortag-Hoch1,032
- Vortag-Tief1,029
- Vortag-Schlusskurs1,032
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}