CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,384 EUR
-1,64 %
-0,023
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 18.06. | 23.056 | 32.036,31 |
| Stuttgart | 1,361EUR | 18.06. | 5.000 | 6.802,50 |
| Düsseldorf | 1,351EUR | 18.06. | ||
| Frankfurt | 1,359EUR | 18.06. | ||
| Hamburg | 1,361EUR | 18.06. | ||
| München | 1,384EUR | 18.06. | ||
| L&S | 1,369EUR | 18.06. | ||
| Quotrix | 1,407EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -3,99 | +5,37 | +12,39 | +20,94 | +56,33 |
| Volatilität [%] | 33,13 | 31,08 | 23,23 | 26,59 | 31,20 | 30,12 |
| Sharpe-Ratio | -0,5418 | -0,8127 | 0,6469 | 0,5585 | 0,3116 | 0,3895 |
| Hoch | 1,455 | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 |
| Tief | 1,384 | 1,384 | 1,231 | 1,130 | 0,7570 | 0,7570 |
| Hist. Kurs | 1,411 | 1,441 | 1,313 | 1,231 | 1,144 | 0,8850 |
| ∅-Preis | 1,430 | 1,454 | 1,366 | 1,314 | 1,071 | 1,029 |
| ∅-Volumen | 60,45 | 34,57 | 21,38 | 27,22 | ||
| Max. Verlust [%] | -2,732 | -6,947 | -9,772 | -11,78 | -34,63 | -37,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 101 | 333 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 59 | 152 | 473 | 588 |
Quotes
- Geld (18.06.)1,352
- Brief (18.06.)1,392
- Spread (in %)0,0395 (2,92 %)
- Geld Stk.1.230
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs1,404
- Tageshoch1,404
- Tagestief1,384
- Kurs (18.06.2026)1,384
Kursdaten Vortag
- Vortag-Eröffnung1,412
- Vortag-Hoch1,412
- Vortag-Tief1,407
- Vortag-Schlusskurs1,407
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}