CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,313 EUR
+0,96 %
+0,013
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18.12. | 5.459 | 7.260,47 |
| Berlin | 1,278EUR | 18.12. | ||
| Düsseldorf | 1,298EUR | 18.12. | ||
| Frankfurt | 1,280EUR | 18.12. | ||
| Hamburg | 1,299EUR | 18.12. | ||
| München | 1,313EUR | 18.12. | ||
| L&S | 1,299EUR | 18.12. | ||
| Quotrix | 1,313EUR | 18.12. | ||
| Stuttgart | 1,273EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,20 | +6,66 | +23,75 | +40,22 | +126,38 |
| Volatilität [%] | 30,19 | 23,29 | 29,53 | 28,88 | 31,29 | 30,62 |
| Sharpe-Ratio | -3,473 | -1,093 | 0,4391 | 0,7825 | 0,4386 | 0,6103 |
| Hoch | 1,345 | 1,373 | 1,414 | 1,414 | 1,414 | 1,414 |
| Tief | 1,301 | 1,298 | 1,130 | 0,9370 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,323 | 1,329 | 1,231 | 1,061 | 0,9364 | 0,5800 |
| ∅-Preis | 1,321 | 1,334 | 1,266 | 1,178 | 1,022 | 0,9697 |
| ∅-Volumen | 10,46 | 18,59 | 22,69 | 21,41 | ||
| Max. Verlust [%] | -3,128 | -5,152 | -11,78 | -19,15 | -37,13 | -37,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 69 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 97 | 97 | 514 | 588 |
Quotes
- Geld (18.12.)1,300
- Brief (18.12.)1,335
- Spread (in %)0,0345 (2,65 %)
- Geld Stk.7.250
- Brief Stk.6.742
Kursdaten
- Eröffnungskurs1,311
- Tageshoch1,313
- Tagestief1,311
- Kurs (18.12.2025)1,313
Kursdaten Vortag
- Vortag-Eröffnung1,328
- Vortag-Hoch1,328
- Vortag-Tief1,301
- Vortag-Schlusskurs1,301
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}