CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,337 EUR
+1,36 %
+0,018
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,308EUR | 16:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,337EUR | 08:00 | ||
| L&S | 1,318EUR | 16:08 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +12,49 | +26,61 | +25,42 | +49,92 | +112,22 |
| Volatilität [%] | 27,04 | 31,11 | 29,23 | 29,18 | 31,37 | 30,76 |
| Sharpe-Ratio | 0,8168 | 4,263 | 1,546 | 0,8094 | 0,5054 | 0,5648 |
| Hoch | 1,337 | 1,337 | 1,341 | 1,341 | 1,341 | 1,341 |
| Tief | 1,304 | 1,181 | 1,056 | 0,9370 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,315 | 1,189 | 1,056 | 1,066 | 0,8918 | 0,6300 |
| ∅-Preis | 1,318 | 1,250 | 1,208 | 1,141 | 1,004 | 0,9511 |
| ∅-Volumen | 13,18 | 20,96 | 20,82 | |||
| Max. Verlust [%] | -1,272 | -3,440 | -11,78 | -19,15 | -37,13 | -37,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 94 | 102 | 514 | 588 |
Quotes
- Geld (15:53)1,319
- Brief (15:53)1,361
- Spread (in %)0,0415 (3,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,337
- Tageshoch1,337
- Tagestief1,337
- Kurs (08:00)1,337
Kursdaten Vortag
- Vortag-Eröffnung1,323
- Vortag-Hoch1,323
- Vortag-Tief1,319
- Vortag-Schlusskurs1,319
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}