CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,322 EUR
-1,82 %
-0,025
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,343EUR | 09:30 | 73 | 98,00 |
| Quotrix | 1,304EUR | 09:31 | 39 | 50,84 |
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,301EUR | 09:30 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,307EUR | 10:28 | ||
| Stuttgart | 1,306EUR | 09:47 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -2,18 | +5,09 | +24,32 | +26,82 | +106,48 |
| Volatilität [%] | 37,09 | 23,42 | 27,42 | 29,03 | 31,39 | 30,38 |
| Sharpe-Ratio | 4,555 | -0,1722 | 0,5624 | 0,8921 | 0,3644 | 0,5712 |
| Hoch | 1,381 | 1,381 | 1,414 | 1,414 | 1,414 | 1,414 |
| Tief | 1,299 | 1,299 | 1,181 | 0,9370 | 0,7570 | 0,6300 |
| Hist. Kurs | 1,311 | 1,351 | 1,258 | 1,063 | 1,042 | 0,6400 |
| ∅-Preis | 1,342 | 1,334 | 1,294 | 1,207 | 1,034 | 0,9854 |
| ∅-Volumen | 10,87 | 5,415 | 22,87 | 21,43 | ||
| Max. Verlust [%] | -2,534 | -4,018 | -11,02 | -19,15 | -37,13 | -37,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 69 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 97 | 514 | 588 |
Quotes
- Geld (10:16)1,307
- Brief (10:16)1,346
- Spread (in %)0,0395 (3,02 %)
- Geld Stk.6.890
- Brief Stk.6.686
Kursdaten
- Eröffnungskurs1,318
- Tageshoch1,322
- Tagestief1,318
- Kurs (09:05)1,322
Kursdaten Vortag
- Vortag-Eröffnung1,344
- Vortag-Hoch1,346
- Vortag-Tief1,341
- Vortag-Schlusskurs1,346
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}