CITIC Ltd. Aktie - Aktienkurs - HK0267001375

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,370EUR	30.10.	955	1.308,35
Düsseldorf	1,348EUR	30.10.
Frankfurt	1,366EUR	30.10.
Hamburg	1,344EUR	30.10.
Hannover	1,345EUR	30.10.
München	1,392EUR	30.10.
L&S	1,355EUR	30.10.
Quotrix	1,408EUR	30.10.
Stuttgart	1,355EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-3,90	-1,87	+4,15	+73,94	+63,71
Volatilität [%]	18,10	29,68	28,54	25,65	30,99	29,89
Sharpe-Ratio	3,364	-1,950	-0,1242	0,1712	0,6718	0,4033
Hoch	1,407	1,471	1,524	1,524	1,524	1,524
Tief	1,363	1,349	1,178	1,178	0,7570	0,7570
Hist. Kurs	1,365	1,448	1,418	1,336	0,8000	0,8500
∅-Preis	1,377	1,427	1,396	1,367	1,129	1,063
∅-Volumen		65,09	67,75	40,23	23,26	28,33
Max. Verlust [%]	-1,041	-8,262	-22,06	-22,06	-23,42	-37,13
Max. Verlustperiode (Handelstage)	1	12	63	101	177	362
Max. Verlustperiode (Kalendertage)	3	16	87	152	259	514

Quotes

Geld (30.10.)1,356
Brief (30.10.)1,395
Spread (in %)0,0395 (2,91 %)
Geld Stk.6.570
Brief Stk.6.382

Kursdaten

Eröffnungskurs1,407
Tageshoch1,407
Tagestief1,392
Kurs (30.10.2026)1,392

Kursdaten Vortag

Vortag-Eröffnung1,398
Vortag-Hoch1,398
Vortag-Tief1,378
Vortag-Schlusskurs1,378

Stammdaten

WertpapiertypAktie
ISINHK0267001375
WKN870564
HerkunftHongkong
NotierungseinheitStück
BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}