CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,203 EUR
-1,15 %
-0,014
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,239EUR | 17:28 | 12.705 | 15.741,50 |
| Berlin | 1,203EUR | 08:08 | ||
| Düsseldorf | 1,219EUR | 16:30 | ||
| Frankfurt | 1,204EUR | 08:07 | ||
| München | 1,203EUR | 17:26 | ||
| L&S | 1,224EUR | 17:52 | ||
| Quotrix | 1,219EUR | 07:27 | ||
| Stuttgart | 1,201EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +9,27 | +13,50 | +35,75 | +31,94 | +33,61 |
| Volatilität [%] | 20,94 | 18,65 | 28,31 | 33,38 | 30,48 | 30,60 |
| Sharpe-Ratio | 15,58 | 6,696 | 1,098 | 1,059 | 0,3999 | 0,2832 |
| Hoch | 1,217 | 1,217 | 1,217 | 1,255 | 1,255 | 1,255 |
| Tief | 1,147 | 1,082 | 0,9370 | 0,7886 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,155 | 1,101 | 1,060 | 0,8858 | 0,9114 | 0,9000 |
| ∅-Preis | 1,184 | 1,123 | 1,080 | 1,009 | 0,9689 | 0,9125 |
| ∅-Volumen | 27,33 | 13,18 | 20,96 | 20,82 | ||
| Max. Verlust [%] | -0,2539 | -2,112 | -19,15 | -23,42 | -37,13 | -40,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 171 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 249 | 514 | 588 |
Quotes
- Geld (17:30)1,202
- Brief (17:30)1,244
- Spread (in %)0,0425 (3,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,204
- Tageshoch1,204
- Tagestief1,203
- Kurs (17:26)1,203
Kursdaten Vortag
- Vortag-Eröffnung1,192
- Vortag-Hoch1,217
- Vortag-Tief1,192
- Vortag-Schlusskurs1,217
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}