CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,445 EUR
+2,37 %
+0,034
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,429EUR | 12:30 | ||
| Hamburg | 1,442EUR | 08:10 | ||
| München | 1,445EUR | 09:15 | ||
| L&S | 1,432EUR | 13:11 | ||
| Quotrix | 1,442EUR | 07:27 | ||
| Stuttgart | 1,430EUR | 12:51 | ||
| Tradegate | 1,431EUR | 11.06. | 5.592 | 8.002,15 |
| Frankfurt | 1,397EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -2,89 | +7,92 | +21,74 | +27,38 | +58,74 |
| Volatilität [%] | 47,37 | 30,59 | 23,15 | 26,54 | 31,17 | 30,09 |
| Sharpe-Ratio | -7,293 | -1,906 | 0,5041 | 0,7096 | 0,3243 | 0,3731 |
| Hoch | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 |
| Tief | 1,411 | 1,403 | 1,231 | 1,130 | 0,7570 | 0,7570 |
| Hist. Kurs | 1,491 | 1,488 | 1,339 | 1,187 | 1,134 | 0,9100 |
| ∅-Preis | 1,469 | 1,459 | 1,362 | 1,311 | 1,069 | 1,027 |
| ∅-Volumen | 60,45 | 34,57 | 21,38 | 27,20 | ||
| Max. Verlust [%] | -6,649 | -6,649 | -9,772 | -11,78 | -34,63 | -37,13 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 101 | 333 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 59 | 152 | 473 | 588 |
Quotes
- Geld (13:00)1,431
- Brief (13:00)1,471
- Spread (in %)0,0395 (2,76 %)
- Geld Stk.6.290
- Brief Stk.6.118
Kursdaten
- Eröffnungskurs1,445
- Tageshoch1,445
- Tagestief1,445
- Kurs (09:15)1,445
Kursdaten Vortag
- Vortag-Eröffnung1,411
- Vortag-Hoch1,414
- Vortag-Tief1,411
- Vortag-Schlusskurs1,411
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}