CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,457 EUR
+1,85 %
+0,027
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,431EUR | 22.05. | 302 | 432,16 |
| Düsseldorf | 1,437EUR | 22.05. | ||
| Frankfurt | 1,439EUR | 22.05. | ||
| Hamburg | 1,457EUR | 22.05. | ||
| München | 1,457EUR | 22.05. | ||
| L&S | 1,426EUR | 22.05. | ||
| Quotrix | 1,458EUR | 22.05. | ||
| Stuttgart | 1,435EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +2,90 | +7,25 | |||
| Volatilität [%] | 54,56 | 40,80 | 31,81 | |||
| Sharpe-Ratio | 1,065 | 1,021 | 0,5473 | |||
| Hoch | 1,461 | 1,489 | 1,489 | |||
| Tief | 1,388 | 1,369 | 1,215 | |||
| Hist. Kurs | 1,443 | 1,416 | 1,359 | |||
| ∅-Preis | 1,436 | 1,434 | 1,342 | |||
| ∅-Volumen | 1,112 | |||||
| Max. Verlust [%] | -3,812 | -6,783 | -11,64 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 57 |
Kursdaten
- Eröffnungskurs1,457
- Tageshoch1,457
- Tagestief1,457
- Kurs (22.05.2026)1,457
Kursdaten Vortag
- Vortag-Eröffnung1,431
- Vortag-Hoch1,431
- Vortag-Tief1,431
- Vortag-Schlusskurs1,431
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}