CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,219 EUR
+1,54 %
+0,019
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,239EUR | 10:30 | 12.305 | 15.245,90 |
| Berlin | 1,203EUR | 08:08 | ||
| Düsseldorf | 1,219EUR | 16:30 | ||
| Frankfurt | 1,204EUR | 08:07 | ||
| München | 1,204EUR | 08:00 | ||
| L&S | 1,223EUR | 17:16 | ||
| Quotrix | 1,219EUR | 07:27 | ||
| Stuttgart | 1,201EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +10,72 | +15,61 | +38,40 | +35,87 | +32,45 |
| Volatilität [%] | 23,01 | 20,45 | 37,43 | 39,96 | 36,06 | 36,25 |
| Sharpe-Ratio | 11,41 | 5,290 | 0,8554 | 0,9236 | 0,3914 | 0,2716 |
| Hoch | 1,219 | 1,219 | 1,219 | 1,253 | 1,253 | 1,253 |
| Tief | 1,146 | 1,079 | 0,9304 | 0,7976 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,151 | 1,101 | 1,054 | 0,8804 | 0,8968 | 0,9200 |
| ∅-Preis | 1,178 | 1,121 | 1,076 | 1,007 | 0,9695 | 0,9126 |
| ∅-Volumen | 1,325 | 9,959 | 24,65 | 67,19 | ||
| Max. Verlust [%] | -0,3384 | -2,161 | -20,61 | -24,82 | -35,55 | -40,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 171 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 83 | 249 | 515 | 515 |
Quotes
- Geld (16:54)1,220
- Brief (16:54)1,243
- Spread (in %)0,0230 (1,89 %)
- Geld Stk.8.170
- Brief Stk.8.170
Kursdaten
- Eröffnungskurs1,199
- Tageshoch1,219
- Tagestief1,193
- Kurs (16:30)1,219
Kursdaten Vortag
- Vortag-Eröffnung1,196
- Vortag-Hoch1,207
- Vortag-Tief1,196
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}