CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,239 EUR
-0,08 %
-0,001
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,246EUR | 17.07. | 800 | 996,80 |
| Frankfurt | 1,278EUR | 17.07. | 78 | 99,68 |
| Tradegate | 1,278EUR | 17.07. | 6 | 7,668 |
| Düsseldorf | 1,239EUR | 17.07. | ||
| Hamburg | 1,251EUR | 17.07. | ||
| München | 1,258EUR | 17.07. | ||
| Quotrix | 1,253EUR | 17.07. | ||
| Stuttgart | 1,238EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -8,26 | -5,09 | +6,40 | +29,33 | +40,80 |
| Volatilität [%] | 23,18 | 37,54 | 28,31 | 28,79 | 35,11 | 35,03 |
| Sharpe-Ratio | -4,969 | -2,609 | -0,2948 | 0,2892 | 0,3609 | 0,3117 |
| Hoch | 1,299 | 1,389 | 1,514 | 1,514 | 1,514 | 1,514 |
| Tief | 1,207 | 1,159 | 1,159 | 1,159 | 0,7650 | 0,7650 |
| Hist. Kurs | 1,268 | 1,351 | 1,306 | 1,165 | 0,9580 | 0,8800 |
| ∅-Preis | 1,250 | 1,253 | 1,335 | 1,310 | 1,073 | 1,032 |
| ∅-Volumen | 1,478 | 0,7479 | 23,00 | 56,60 | ||
| Max. Verlust [%] | -3,211 | -15,25 | -22,89 | -22,89 | -24,82 | -35,55 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 111 | 296 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 164 | 422 | 515 |
Kursdaten
- Eröffnungskurs1,228
- Tageshoch1,245
- Tagestief1,228
- Kurs (17.07.2026)1,239
Kursdaten Vortag
- Vortag-Eröffnung1,235
- Vortag-Hoch1,241
- Vortag-Tief1,235
- Vortag-Schlusskurs1,240
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}