CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,141 EUR
+0,22 %
+0,003
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,144EUR | 11:01 | 4.291 | 4.908,90 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,141EUR | 12:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| L&S | 1,145EUR | 13:03 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | +4,59 | +3,12 | +34,94 | +24,37 | +39,09 |
| Volatilität [%] | 37,90 | 37,76 | 38,39 | 39,76 | 36,36 | 36,34 |
| Sharpe-Ratio | -19,40 | 1,487 | 0,2892 | 0,8945 | 0,3230 | 0,3055 |
| Hoch | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 |
| Tief | 1,138 | 1,079 | 0,9304 | 0,7976 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,279 | 1,091 | 1,106 | 0,8452 | 0,9170 | 0,8200 |
| ∅-Preis | 1,220 | 1,181 | 1,089 | 1,022 | 0,9736 | 0,9158 |
| ∅-Volumen | 1,282 | 9,959 | 24,65 | 67,19 | ||
| Max. Verlust [%] | -10,99 | -10,99 | -20,61 | -24,82 | -35,55 | -40,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 177 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 83 | 259 | 515 | 515 |
Quotes
- Geld (12:30)1,141
- Brief (12:30)1,187
- Spread (in %)0,0465 (4,08 %)
- Geld Stk.8.750
- Brief Stk.8.750
Kursdaten
- Eröffnungskurs1,141
- Tageshoch1,141
- Tagestief1,141
- Kurs (12:30)1,141
Kursdaten Vortag
- Vortag-Eröffnung1,156
- Vortag-Hoch1,156
- Vortag-Tief1,138
- Vortag-Schlusskurs1,138
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}