CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,311 EUR
+0,15 %
+0,002
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,311EUR | 19:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,319EUR | 17:25 | ||
| L&S | 1,323EUR | 22:00 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +5,85 | +23,33 | +22,29 | +44,10 | +108,10 |
| Volatilität [%] | 33,96 | 36,13 | 33,53 | 36,01 | 36,39 | 36,14 |
| Sharpe-Ratio | 2,246 | 2,033 | 1,305 | 0,6786 | 0,4566 | 0,5260 |
| Hoch | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 |
| Tief | 1,294 | 1,184 | 1,050 | 0,9304 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,294 | 1,239 | 1,063 | 1,072 | 0,9098 | 0,6300 |
| ∅-Preis | 1,315 | 1,251 | 1,205 | 1,138 | 1,003 | 0,9511 |
| ∅-Volumen | 9,959 | 22,69 | 67,19 | |||
| Max. Verlust [%] | -2,240 | -3,795 | -12,63 | -20,61 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 66 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 89 | 101 | 515 | 515 |
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,308
- Kurs (19:30)1,311
Kursdaten Vortag
- Vortag-Eröffnung1,317
- Vortag-Hoch1,317
- Vortag-Tief1,300
- Vortag-Schlusskurs1,309
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}