CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,252 EUR
+0,28 %
+0,004
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 08:15 | 2.000 | 2.500,00 |
| Düsseldorf | 1,252EUR | 12:30 | ||
| Frankfurt | 1,251EUR | 08:09 | ||
| Hamburg | 1,265EUR | 08:06 | ||
| München | 1,268EUR | 09:05 | ||
| L&S | 1,248EUR | 14:29 | ||
| Quotrix | 1,265EUR | 07:27 | ||
| Stuttgart | 1,252EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -6,46 | -4,10 | +7,93 | +21,39 | +77,52 |
| Volatilität [%] | 17,69 | 22,94 | 26,99 | 33,50 | 35,94 | 35,11 |
| Sharpe-Ratio | 5,672 | -4,018 | -0,2775 | 0,3272 | 0,2999 | 0,4410 |
| Hoch | 1,263 | 1,340 | 1,410 | 1,410 | 1,410 | 1,410 |
| Tief | 1,223 | 1,223 | 1,184 | 0,9304 | 0,7650 | 0,6850 |
| Hist. Kurs | 1,228 | 1,338 | 1,305 | 1,160 | 1,031 | 0,7050 |
| ∅-Preis | 1,238 | 1,280 | 1,300 | 1,229 | 1,043 | 1,001 |
| ∅-Volumen | 9,461 | 1,526 | 0,7479 | 23,00 | 56,69 | |
| Max. Verlust [%] | -0,6765 | -8,595 | -13,11 | -19,76 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 86 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 127 | 127 | 515 | 515 |
Quotes
- Geld (14:16)1,245
- Brief (14:16)1,281
- Spread (in %)0,0360 (2,89 %)
- Geld Stk.8.030
- Brief Stk.8.030
Kursdaten
- Eröffnungskurs1,249
- Tageshoch1,254
- Tagestief1,249
- Kurs (12:30)1,252
Kursdaten Vortag
- Vortag-Eröffnung1,261
- Vortag-Hoch1,261
- Vortag-Tief1,248
- Vortag-Schlusskurs1,248
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}