CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,301 EUR
-1,81 %
-0,024
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,343EUR | 09:30 | 73 | 98,00 |
| Quotrix | 1,304EUR | 09:31 | 39 | 50,84 |
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,301EUR | 09:30 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,307EUR | 10:28 | ||
| Stuttgart | 1,306EUR | 09:47 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -1,96 | +4,41 | +23,43 | +27,74 | +100,15 |
| Volatilität [%] | 38,15 | 24,74 | 28,26 | 34,31 | 35,95 | 35,20 |
| Sharpe-Ratio | 1,025 | -0,0387 | 0,5059 | 0,7791 | 0,3667 | 0,5200 |
| Hoch | 1,366 | 1,366 | 1,410 | 1,410 | 1,410 | 1,410 |
| Tief | 1,298 | 1,278 | 1,184 | 0,9304 | 0,7650 | 0,6250 |
| Hist. Kurs | 1,318 | 1,327 | 1,246 | 1,054 | 1,019 | 0,6500 |
| ∅-Preis | 1,324 | 1,318 | 1,288 | 1,202 | 1,032 | 0,9847 |
| ∅-Volumen | 0,4409 | 22,81 | 62,86 | |||
| Max. Verlust [%] | -2,286 | -5,160 | -9,392 | -20,61 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 63 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 89 | 515 | 515 |
Quotes
- Geld (10:00)1,305
- Brief (10:00)1,348
- Spread (in %)0,0425 (3,26 %)
- Geld Stk.7.660
- Brief Stk.7.660
Kursdaten
- Eröffnungskurs1,299
- Tageshoch1,301
- Tagestief1,299
- Kurs (09:30)1,301
Kursdaten Vortag
- Vortag-Eröffnung1,321
- Vortag-Hoch1,329
- Vortag-Tief1,320
- Vortag-Schlusskurs1,325
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}