CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,351 EUR
-2,67 %
-0,037
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 18.06. | 23.056 | 32.036,31 |
| Stuttgart | 1,361EUR | 18.06. | 5.000 | 6.802,50 |
| Düsseldorf | 1,351EUR | 18.06. | ||
| Frankfurt | 1,359EUR | 18.06. | ||
| Hamburg | 1,361EUR | 18.06. | ||
| München | 1,384EUR | 18.06. | ||
| L&S | 1,369EUR | 18.06. | ||
| Quotrix | 1,407EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -6,25 | +4,08 | +10,02 | +17,64 | +50,89 |
| Volatilität [%] | 33,55 | 33,28 | 25,22 | 28,99 | 35,14 | 34,82 |
| Sharpe-Ratio | -2,018 | -1,193 | 0,5992 | 0,4974 | 0,2974 | 0,3664 |
| Hoch | 1,441 | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 |
| Tief | 1,351 | 1,351 | 1,212 | 1,117 | 0,7650 | 0,7650 |
| Hist. Kurs | 1,403 | 1,441 | 1,298 | 1,228 | 1,148 | 0,8950 |
| ∅-Preis | 1,418 | 1,440 | 1,348 | 1,304 | 1,067 | 1,026 |
| ∅-Volumen | 1,551 | 0,7479 | 23,00 | 56,69 | ||
| Max. Verlust [%] | -3,713 | -8,325 | -11,04 | -13,82 | -34,11 | -35,55 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 111 | 333 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 59 | 164 | 473 | 515 |
Kursdaten
- Eröffnungskurs1,389
- Tageshoch1,389
- Tagestief1,351
- Kurs (18.06.2026)1,351
Kursdaten Vortag
- Vortag-Eröffnung1,389
- Vortag-Hoch1,389
- Vortag-Tief1,388
- Vortag-Schlusskurs1,388
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}