CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,293 EUR
-0,15 %
-0,002
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,335EUR | 16:20 | 4.075 | 5.440,13 |
| Düsseldorf | 1,293EUR | 19:30 | ||
| Frankfurt | 1,292EUR | 08:08 | ||
| Hamburg | 1,312EUR | 08:08 | ||
| München | 1,313EUR | 09:05 | ||
| L&S | 1,288EUR | 21:59 | ||
| Quotrix | 1,311EUR | 07:27 | ||
| Stuttgart | 1,307EUR | 21.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -0,39 | +7,39 | +24,27 | +24,51 | +102,03 |
| Volatilität [%] | 19,90 | 18,08 | 29,08 | 33,98 | 35,83 | 35,23 |
| Sharpe-Ratio | -4,504 | -0,2141 | 0,5743 | 0,7540 | 0,3271 | 0,5158 |
| Hoch | 1,324 | 1,347 | 1,410 | 1,410 | 1,410 | 1,410 |
| Tief | 1,289 | 1,289 | 1,184 | 0,9304 | 0,7650 | 0,6150 |
| Hist. Kurs | 1,314 | 1,298 | 1,204 | 1,041 | 1,039 | 0,6400 |
| ∅-Preis | 1,307 | 1,317 | 1,287 | 1,195 | 1,030 | 0,9810 |
| ∅-Volumen | 0,4409 | 22,75 | 62,86 | |||
| Max. Verlust [%] | -2,005 | -3,860 | -10,35 | -20,61 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 63 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 89 | 89 | 515 | 515 |
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,294
- Tagestief1,290
- Kurs (19:30)1,293
Kursdaten Vortag
- Vortag-Eröffnung1,299
- Vortag-Hoch1,299
- Vortag-Tief1,289
- Vortag-Schlusskurs1,295
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}