CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,297 EUR
-1,41 %
-0,019
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,356EUR | 12.09. | 3.178 | 4.307,78 |
| L&S | 1,314EUR | 12.09. | 39 | 51,25 |
| Berlin | 1,327EUR | 12.09. | ||
| Düsseldorf | 1,297EUR | 12.09. | ||
| Frankfurt | 1,328EUR | 12.09. | ||
| München | 1,321EUR | 12.09. | ||
| Quotrix | 1,342EUR | 12.09. | ||
| Stuttgart | 1,317EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +1,45 | +21,00 | +53,98 | +34,83 | +82,61 |
| Volatilität [%] | 50,41 | 33,91 | 39,96 | 41,04 | 36,54 | 36,28 |
| Sharpe-Ratio | 7,660 | 0,5804 | 1,087 | 1,205 | 0,3971 | 0,4545 |
| Hoch | 1,328 | 1,328 | 1,333 | 1,333 | 1,333 | 1,333 |
| Tief | 1,201 | 1,197 | 0,9304 | 0,8258 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,201 | 1,278 | 1,072 | 0,8420 | 0,9616 | 0,7100 |
| ∅-Preis | 1,279 | 1,246 | 1,155 | 1,107 | 0,9889 | 0,9335 |
| ∅-Volumen | 9,959 | 22,63 | 67,08 | |||
| Max. Verlust [%] | -1,407 | -6,414 | -20,61 | -24,82 | -35,55 | -35,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 177 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 83 | 259 | 515 | 515 |
Kursdaten
- Eröffnungskurs1,322
- Tageshoch1,324
- Tagestief1,297
- Kurs (12.09.2025)1,297
Kursdaten Vortag
- Vortag-Eröffnung1,328
- Vortag-Hoch1,328
- Vortag-Tief1,307
- Vortag-Schlusskurs1,315
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}