CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,164 EUR
-1,23 %
-0,015
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,144EUR | 11:01 | 4.291 | 4.908,90 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,141EUR | 12:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| L&S | 1,145EUR | 13:03 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | +3,65 | +2,65 | +37,33 | +21,48 | +37,69 |
| Volatilität [%] | 34,84 | 27,38 | 26,57 | 32,21 | 30,56 | 31,02 |
| Sharpe-Ratio | -14,06 | 2,184 | 0,3502 | 1,120 | 0,3120 | 0,3038 |
| Hoch | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 |
| Tief | 1,164 | 1,106 | 0,9564 | 0,8190 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,273 | 1,123 | 1,134 | 0,8472 | 0,9578 | 0,8450 |
| ∅-Preis | 1,236 | 1,198 | 1,111 | 1,045 | 0,9981 | 0,9397 |
| ∅-Volumen | 31,30 | 50,14 | 37,86 | 52,64 | ||
| Max. Verlust [%] | -7,535 | -7,535 | -19,19 | -24,37 | -36,16 | -40,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 177 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 83 | 259 | 515 | 539 |
Quotes
- Geld (11:01)1,144
- Brief (11:01)1,183
- Spread (in %)0,0390 (3,41 %)
- Geld Stk.8.750
- Brief Stk.8.750
Kursdaten
- Eröffnungskurs1,164
- Tageshoch1,164
- Tagestief1,164
- Kurs (07:27)1,164
Kursdaten Vortag
- Vortag-Eröffnung1,178
- Vortag-Hoch1,178
- Vortag-Tief1,178
- Vortag-Schlusskurs1,178
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}