CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,431 EUR
-2,39 %
-0,035
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,422EUR | 15.09. | 4.684 | 6.660,65 |
| Düsseldorf | 1,418EUR | 15.09. | ||
| Frankfurt | 1,407EUR | 15.09. | ||
| Hamburg | 1,380EUR | 15.09. | ||
| München | 1,430EUR | 15.09. | ||
| L&S | 1,423EUR | 15.09. | ||
| Quotrix | 1,431EUR | 15.09. | ||
| Stuttgart | 1,423EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +8,16 | +13,03 | +6,91 | +55,54 | +35,00 |
| Volatilität [%] | 25,42 | 26,63 | 29,90 | 28,31 | 30,71 | 30,09 |
| Sharpe-Ratio | -2,417 | 4,593 | 1,051 | 0,3932 | 0,5926 | 0,2987 |
| Hoch | 1,508 | 1,512 | 1,516 | 1,516 | 1,516 | 1,516 |
| Tief | 1,431 | 1,323 | 1,183 | 1,183 | 0,7840 | 0,7840 |
| Hist. Kurs | 1,481 | 1,323 | 1,266 | 1,339 | 0,9200 | 1,060 |
| ∅-Preis | 1,492 | 1,429 | 1,373 | 1,349 | 1,120 | 1,072 |
| ∅-Volumen | 131,22 | 165,75 | 76,76 | 73,03 | ||
| Max. Verlust [%] | -2,753 | -3,010 | -21,97 | -21,97 | -24,37 | -36,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 115 | 177 | 360 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 173 | 259 | 515 |
Quotes
- Geld (15.09.)1,423
- Brief (15.09.)1,465
- Spread (in %)0,0420 (2,95 %)
- Geld Stk.12.303
- Brief Stk.12.303
Kursdaten
- Eröffnungskurs1,431
- Tageshoch1,431
- Tagestief1,431
- Kurs (15.09.2026)1,431
Kursdaten Vortag
- Vortag-Eröffnung1,466
- Vortag-Hoch1,466
- Vortag-Tief1,466
- Vortag-Schlusskurs1,466
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}