CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,401 EUR
-1,48 %
-0,021
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,401EUR | 30.04. | 2 | 2,802 |
| Düsseldorf | 1,408EUR | 30.04. | ||
| Frankfurt | 1,397EUR | 30.04. | ||
| Hamburg | 1,419EUR | 30.04. | ||
| München | 1,418EUR | 30.04. | ||
| Tradegate | 1,444EUR | 30.04. | ||
| L&S | 1,407EUR | 30.04. | ||
| Stuttgart | 1,416EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +5,82 | +4,01 | +30,08 | +20,78 | +61,97 |
| Volatilität [%] | 13,04 | 26,50 | 26,51 | 25,60 | 30,70 | 30,09 |
| Sharpe-Ratio | -5,934 | 3,016 | 0,3629 | 1,076 | 0,2926 | 0,4024 |
| Hoch | 1,424 | 1,438 | 1,439 | 1,439 | 1,439 | 1,439 |
| Tief | 1,399 | 1,314 | 1,243 | 1,077 | 0,7840 | 0,7840 |
| Hist. Kurs | 1,418 | 1,324 | 1,347 | 1,077 | 1,160 | 0,8650 |
| ∅-Preis | 1,416 | 1,384 | 1,344 | 1,284 | 1,078 | 1,038 |
| ∅-Volumen | 100,42 | 112,16 | 306,81 | 165,13 | 74,05 | 79,00 |
| Max. Verlust [%] | -1,511 | -4,069 | -13,63 | -13,63 | -36,16 | -36,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 113 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 168 | 515 | 539 |
Quotes
- Geld (30.04.)1,404
- Brief (30.04.)1,446
- Spread (in %)0,0420 (2,99 %)
- Geld Stk.12.732
- Brief Stk.12.732
Kursdaten
- Eröffnungskurs1,424
- Tageshoch1,424
- Tagestief1,401
- Kurs (30.04.2026)1,401
- Umsatz EUR2,802
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,422
- Vortag-Hoch1,422
- Vortag-Tief1,422
- Vortag-Schlusskurs1,422
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}