CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,356 EUR
-3,28 %
-0,046
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,399EUR | 17.04. | 5.800 | 8.114,20 |
| Düsseldorf | 1,385EUR | 17.04. | ||
| Frankfurt | 1,361EUR | 17.04. | ||
| Hamburg | 1,361EUR | 17.04. | ||
| München | 1,366EUR | 17.04. | ||
| L&S | 1,389EUR | 17.04. | ||
| Quotrix | 1,356EUR | 17.04. | ||
| Stuttgart | 1,388EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +5,49 | +9,45 | +34,41 | +20,60 | +58,54 |
| Volatilität [%] | 29,32 | 29,09 | 26,90 | 25,56 | 30,89 | 30,12 |
| Sharpe-Ratio | -2,983 | 2,371 | 0,7468 | 1,210 | 0,2911 | 0,3880 |
| Hoch | 1,438 | 1,438 | 1,439 | 1,439 | 1,439 | 1,439 |
| Tief | 1,356 | 1,243 | 1,239 | 1,009 | 0,7840 | 0,7840 |
| Hist. Kurs | 1,380 | 1,285 | 1,239 | 1,009 | 1,124 | 0,8550 |
| ∅-Preis | 1,389 | 1,323 | 1,335 | 1,272 | 1,074 | 1,033 |
| ∅-Volumen | 107,58 | 629,30 | 300,28 | 163,80 | 79,55 | 78,54 |
| Max. Verlust [%] | -4,069 | -4,069 | -13,63 | -13,63 | -36,16 | -36,16 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 104 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 155 | 155 | 515 | 539 |
Quotes
- Geld (17.04.)1,386
- Brief (17.04.)1,411
- Spread (in %)0,0250 (1,80 %)
- Geld Stk.37.710
- Brief Stk.37.710
Kursdaten
- Eröffnungskurs1,356
- Tageshoch1,356
- Tagestief1,356
- Kurs (17.04.2026)1,356
Kursdaten Vortag
- Vortag-Eröffnung1,402
- Vortag-Hoch1,402
- Vortag-Tief1,402
- Vortag-Schlusskurs1,402
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}