CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,407 EUR
-0,14 %
-0,002
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 18.06. | 23.056 | 32.036,31 |
| Stuttgart | 1,361EUR | 18.06. | 5.000 | 6.802,50 |
| Düsseldorf | 1,351EUR | 18.06. | ||
| Frankfurt | 1,359EUR | 18.06. | ||
| Hamburg | 1,361EUR | 18.06. | ||
| München | 1,384EUR | 18.06. | ||
| L&S | 1,369EUR | 18.06. | ||
| Quotrix | 1,407EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,53 | +7,16 | +12,51 | +19,85 | +52,93 |
| Volatilität [%] | 45,93 | 29,81 | 29,46 | 27,30 | 30,80 | 29,98 |
| Sharpe-Ratio | -1,072 | -1,246 | 0,5779 | 0,5002 | 0,2859 | 0,3660 |
| Hoch | 1,473 | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 |
| Tief | 1,407 | 1,406 | 1,243 | 1,147 | 0,7840 | 0,7840 |
| Hist. Kurs | 1,422 | 1,459 | 1,313 | 1,251 | 1,174 | 0,9200 |
| ∅-Preis | 1,441 | 1,459 | 1,369 | 1,326 | 1,091 | 1,051 |
| ∅-Volumen | 117,84 | 68,08 | 250,78 | 176,65 | 76,27 | 80,07 |
| Max. Verlust [%] | -4,345 | -7,058 | -10,64 | -13,63 | -34,12 | -36,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 115 | 330 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 61 | 173 | 473 | 539 |
Quotes
- Geld (18.06.)1,366
- Brief (18.06.)1,381
- Spread (in %)0,0150 (1,10 %)
- Geld Stk.12.879
- Brief Stk.12.879
Kursdaten
- Eröffnungskurs1,407
- Tageshoch1,407
- Tagestief1,407
- Kurs (18.06.2026)1,407
Kursdaten Vortag
- Vortag-Eröffnung1,409
- Vortag-Hoch1,409
- Vortag-Tief1,409
- Vortag-Schlusskurs1,409
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}