CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,061 EUR
+0,66 %
+0,007
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 30.04. | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 30.04. | ||
| München | 1,040EUR | 30.04. | ||
| Berlin | 1,043EUR | 30.04. | ||
| Frankfurt | 1,044EUR | 30.04. | ||
| Lang & Schwarz | 1,060EUR | 30.04. | ||
| Quotrix | 1,061EUR | 30.04. | ||
| Stuttgart | 1,048EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -5,69 | -1,99 | +18,81 | +8,27 | +9,38 |
| Volatilität [%] | 7,997 | 41,05 | 28,70 | 33,70 | 31,10 | 31,77 |
| Sharpe-Ratio | 11,39 | -1,872 | -0,1185 | 0,5998 | 0,1692 | 0,1486 |
| Hoch | 1,054 | 1,148 | 1,184 | 1,265 | 1,265 | 1,265 |
| Tief | 1,039 | 0,9564 | 0,9564 | 0,8190 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,039 | 1,125 | 1,083 | 0,8930 | 0,9800 | 0,9700 |
| ∅-Preis | 1,045 | 1,043 | 1,087 | 1,008 | 0,9893 | 0,9307 |
| ∅-Volumen | 65,82 | 50,14 | 45,95 | 53,31 | ||
| Max. Verlust [%] | -0,1911 | -16,65 | -19,19 | -24,37 | -36,16 | -42,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 139 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 99 | 204 | 515 | 539 |
Kursdaten
- Eröffnungskurs1,061
- Tageshoch1,061
- Tagestief1,061
- Kurs (30.04.2025)1,061
Kursdaten Vortag
- Vortag-Eröffnung1,054
- Vortag-Hoch1,054
- Vortag-Tief1,054
- Vortag-Schlusskurs1,054
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}