CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,313 EUR
-1,02 %
-0,014
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18.12. | 5.459 | 7.260,47 |
| Berlin | 1,278EUR | 18.12. | ||
| Düsseldorf | 1,298EUR | 18.12. | ||
| Frankfurt | 1,280EUR | 18.12. | ||
| Hamburg | 1,299EUR | 18.12. | ||
| München | 1,313EUR | 18.12. | ||
| L&S | 1,299EUR | 18.12. | ||
| Quotrix | 1,313EUR | 18.12. | ||
| Stuttgart | 1,273EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -3,74 | +5,00 | +22,03 | +36,32 | +126,38 |
| Volatilität [%] | 24,30 | 17,79 | 25,31 | 25,46 | 30,21 | 30,31 |
| Sharpe-Ratio | 0,6927 | -1,904 | 0,4982 | 0,8709 | 0,4346 | 0,6271 |
| Hoch | 1,347 | 1,376 | 1,439 | 1,439 | 1,439 | 1,439 |
| Tief | 1,313 | 1,313 | 1,147 | 0,9564 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,323 | 1,364 | 1,251 | 1,076 | 0,9632 | 0,5800 |
| ∅-Preis | 1,333 | 1,351 | 1,287 | 1,197 | 1,045 | 0,9937 |
| ∅-Volumen | 107,61 | 71,31 | 46,54 | 62,45 | ||
| Max. Verlust [%] | -1,967 | -3,999 | -11,99 | -19,19 | -36,16 | -36,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 71 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 99 | 99 | 515 | 539 |
Kursdaten
- Eröffnungskurs1,313
- Tageshoch1,313
- Tagestief1,313
- Kurs (18.12.2025)1,313
Kursdaten Vortag
- Vortag-Eröffnung1,327
- Vortag-Hoch1,327
- Vortag-Tief1,327
- Vortag-Schlusskurs1,327
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}