CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,356 EUR
+0,63 %
+0,009
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,308EUR | 16:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,337EUR | 08:00 | ||
| L&S | 1,318EUR | 16:08 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +11,66 | +25,86 | +25,45 | +47,18 | +108,54 |
| Volatilität [%] | 11,77 | 22,67 | 24,78 | 26,78 | 30,53 | 30,62 |
| Sharpe-Ratio | 11,81 | 5,752 | 1,790 | 0,8819 | 0,4993 | 0,5602 |
| Hoch | 1,356 | 1,356 | 1,376 | 1,376 | 1,376 | 1,376 |
| Tief | 1,317 | 1,211 | 1,077 | 0,9564 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,317 | 1,214 | 1,077 | 1,081 | 0,9210 | 0,6500 |
| ∅-Preis | 1,335 | 1,268 | 1,228 | 1,160 | 1,027 | 0,9750 |
| ∅-Volumen | 47,30 | 30,85 | 47,97 | 33,74 | 54,52 | |
| Max. Verlust [%] | -2,149 | -11,99 | -19,19 | -36,16 | -36,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 69 | 360 | 378 | |
| Max. Verlustperiode (Kalendertage) | 5 | 95 | 99 | 515 | 539 |
Quotes
- Geld (17:12)1,314
- Brief (17:12)1,340
- Spread (in %)0,0260 (1,98 %)
- Geld Stk.7.620
- Brief Stk.7.620
Kursdaten
- Eröffnungskurs1,356
- Tageshoch1,356
- Tagestief1,356
- Kurs (07:27)1,356
Kursdaten Vortag
- Vortag-Eröffnung1,347
- Vortag-Hoch1,347
- Vortag-Tief1,347
- Vortag-Schlusskurs1,347
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}