CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,147 EUR
-1,33 %
-0,016
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,183EUR | 18:07 | 5.101 | 6.034,48 |
| Stuttgart | 1,137EUR | 14:40 | 2.200 | 2.500,30 |
| L&S | 1,149EUR | 18:06 | 3 | 3,447 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,140EUR | 16:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| Quotrix | 1,164EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | +4,37 | +2,96 | +39,00 | +26,21 | +38,19 |
| Volatilität [%] | 35,29 | 31,52 | 35,15 | 37,29 | 40,59 | 43,31 |
| Sharpe-Ratio | -12,75 | 2,226 | 0,3652 | 1,048 | 0,3538 | 0,3247 |
| Hoch | 1,252 | 1,264 | 1,264 | 1,270 | 1,270 | 1,270 |
| Tief | 1,147 | 1,084 | 0,9446 | 0,7880 | 0,7580 | 0,5400 |
| Hist. Kurs | 1,248 | 1,099 | 1,114 | 0,8252 | 0,9088 | 0,8300 |
| ∅-Preis | 1,214 | 1,180 | 1,095 | 1,025 | 0,9759 | 0,9195 |
| ∅-Volumen | 354,43 | 272,86 | 346,86 | 356,28 | 895,09 | |
| Max. Verlust [%] | -7,111 | -7,111 | -21,35 | -25,62 | -37,36 | -39,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 182 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 85 | 266 | 506 | 523 |
Quotes
- Geld (17:38)1,148
- Brief (17:38)1,188
- Spread (in %)0,0400 (3,48 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,147
- Tageshoch1,147
- Tagestief1,147
- Kurs (08:03)1,147
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,163
- Vortag-Tief1,163
- Vortag-Schlusskurs1,163
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}