CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,359 EUR
-2,27 %
-0,032
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 16:30 | 23.056 | 32.036,31 |
| Stuttgart | 1,361EUR | 21:32 | 5.000 | 6.802,50 |
| Düsseldorf | 1,351EUR | 19:30 | ||
| Frankfurt | 1,359EUR | 08:03 | ||
| Hamburg | 1,361EUR | 08:17 | ||
| München | 1,384EUR | 09:15 | ||
| L&S | 1,369EUR | 21:59 | ||
| Quotrix | 1,407EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,26 | +6,21 | +10,58 | +18,79 | +53,56 |
| Volatilität [%] | 31,67 | 39,61 | 31,52 | 31,05 | 37,77 | 39,61 |
| Sharpe-Ratio | -0,8030 | -0,4605 | 0,6431 | 0,4886 | 0,3070 | 0,3738 |
| Hoch | 1,432 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 |
| Tief | 1,359 | 1,359 | 1,219 | 1,131 | 0,7580 | 0,7580 |
| Hist. Kurs | 1,397 | 1,420 | 1,280 | 1,229 | 1,144 | 0,8850 |
| ∅-Preis | 1,413 | 1,441 | 1,349 | 1,308 | 1,070 | 1,030 |
| ∅-Volumen | 447,79 | 240,43 | 252,93 | 282,12 | 596,91 | |
| Max. Verlust [%] | -2,898 | -7,300 | -11,57 | -16,25 | -34,43 | -37,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 115 | 333 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 45 | 173 | 473 | 523 |
Quotes
- Geld (21:59)1,357
- Brief (21:59)1,401
- Spread (in %)0,0445 (3,28 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,359
- Tageshoch1,359
- Tagestief1,359
- Kurs (08:03)1,359
Kursdaten Vortag
- Vortag-Eröffnung1,391
- Vortag-Hoch1,391
- Vortag-Tief1,391
- Vortag-Schlusskurs1,391
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}