CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,397 EUR
-0,04 %
-0,0005
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,401EUR | 30.04. | 2 | 2,802 |
| Düsseldorf | 1,408EUR | 30.04. | ||
| Frankfurt | 1,397EUR | 30.04. | ||
| Hamburg | 1,419EUR | 30.04. | ||
| München | 1,418EUR | 30.04. | ||
| Tradegate | 1,444EUR | 30.04. | ||
| L&S | 1,407EUR | 30.04. | ||
| Stuttgart | 1,416EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +7,21 | +5,83 | +32,35 | +23,41 | +64,35 |
| Volatilität [%] | 10,49 | 18,45 | 30,33 | 29,92 | 37,90 | 39,97 |
| Sharpe-Ratio | 2,632 | 5,225 | 0,4711 | 1,019 | 0,3205 | 0,3960 |
| Hoch | 1,398 | 1,400 | 1,455 | 1,455 | 1,455 | 1,455 |
| Tief | 1,383 | 1,300 | 1,219 | 1,056 | 0,7580 | 0,7580 |
| Hist. Kurs | 1,391 | 1,303 | 1,320 | 1,056 | 1,132 | 0,8500 |
| ∅-Preis | 1,390 | 1,367 | 1,325 | 1,265 | 1,057 | 1,016 |
| ∅-Volumen | 73,68 | 270,82 | 258,66 | 291,10 | 683,67 | |
| Max. Verlust [%] | -0,5753 | -2,821 | -16,25 | -16,25 | -37,36 | -37,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 113 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 168 | 168 | 506 | 523 |
Quotes
- Geld (30.04.)1,393
- Brief (30.04.)1,437
- Spread (in %)0,0445 (3,20 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,397
- Tageshoch1,397
- Tagestief1,397
- Kurs (30.04.2026)1,397
Kursdaten Vortag
- Vortag-Eröffnung1,398
- Vortag-Hoch1,398
- Vortag-Tief1,398
- Vortag-Schlusskurs1,398
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}