CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,416 EUR
+0,14 %
+0,002
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,443EUR | 07:31 | 71.500 | 103.174,50 |
| Hamburg | 1,431EUR | 08:05 | ||
| Düsseldorf | 1,409EUR | 09:30 | ||
| Frankfurt | 1,416EUR | 08:10 | ||
| München | 1,430EUR | 08:20 | ||
| L&S | 1,408EUR | 09:59 | ||
| Quotrix | 1,439EUR | 07:27 | ||
| Stuttgart | 1,420EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +4,00 | +3,74 | +28,80 | +20,57 | +55,55 |
| Volatilität [%] | 15,84 | 22,33 | 28,94 | 29,69 | 37,71 | 39,73 |
| Sharpe-Ratio | -8,402 | 2,116 | 0,3304 | 0,9280 | 0,2985 | 0,3683 |
| Hoch | 1,444 | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 |
| Tief | 1,414 | 1,361 | 1,219 | 1,084 | 0,7580 | 0,7580 |
| Hist. Kurs | 1,444 | 1,361 | 1,365 | 1,099 | 1,174 | 0,9100 |
| ∅-Preis | 1,425 | 1,418 | 1,331 | 1,283 | 1,061 | 1,022 |
| ∅-Volumen | 22,45 | 271,02 | 260,27 | 274,70 | 617,51 | |
| Max. Verlust [%] | -2,078 | -3,909 | -12,34 | -16,25 | -36,41 | -37,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 115 | 352 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 133 | 173 | 500 | 523 |
Quotes
- Geld (09:41)1,409
- Brief (09:41)1,452
- Spread (in %)0,0430 (3,05 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,416
- Tageshoch1,416
- Tagestief1,416
- Kurs (08:10)1,416
Kursdaten Vortag
- Vortag-Eröffnung1,414
- Vortag-Hoch1,414
- Vortag-Tief1,414
- Vortag-Schlusskurs1,414
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}