CITIC Ltd. Aktie - Aktienkurs - HK0267001375

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,370EUR	30.10.	955	1.308,35
Düsseldorf	1,348EUR	30.10.
Frankfurt	1,366EUR	30.10.
Hamburg	1,344EUR	30.10.
Hannover	1,345EUR	30.10.
München	1,392EUR	30.10.
L&S	1,355EUR	30.10.
Quotrix	1,408EUR	30.10.
Stuttgart	1,355EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-5,80	-2,25	+2,40	+73,07	+60,65
Volatilität [%]	10,99	25,71	33,50	31,89	36,53	39,06
Sharpe-Ratio	15,14	-2,410	0,0187	0,1954	0,6305	0,3885
Hoch	1,376	1,457	1,500	1,500	1,500	1,500
Tief	1,340	1,329	1,165	1,165	0,7580	0,7580
Hist. Kurs	1,340	1,450	1,397	1,334	0,7890	0,8500
∅-Preis	1,358	1,408	1,379	1,352	1,125	1,063
∅-Volumen			244,69	257,39	271,67	379,89
Max. Verlust [%]		-8,788	-22,33	-22,33	-25,62	-37,36
Max. Verlustperiode (Handelstage)		20	105	115	199	356
Max. Verlustperiode (Kalendertage)		28	147	173	289	506

Quotes

Geld (30.10.)1,353
Brief (30.10.)1,390
Spread (in %)0,0370 (2,74 %)
Geld Stk.2.500
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,366
Tageshoch1,366
Tagestief1,366
Kurs (30.10.2026)1,366

Kursdaten Vortag

Vortag-Eröffnung1,376
Vortag-Hoch1,376
Vortag-Tief1,376
Vortag-Schlusskurs1,376

Stammdaten

WertpapiertypAktie
ISINHK0267001375
WKN870564
HerkunftHongkong
NotierungseinheitStück
BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}