CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,280 EUR
-2,03 %
-0,027
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18.12. | 5.459 | 7.260,47 |
| Berlin | 1,278EUR | 18.12. | ||
| Düsseldorf | 1,298EUR | 18.12. | ||
| Frankfurt | 1,280EUR | 18.12. | ||
| Hamburg | 1,299EUR | 18.12. | ||
| München | 1,313EUR | 18.12. | ||
| L&S | 1,299EUR | 18.12. | ||
| Quotrix | 1,313EUR | 18.12. | ||
| Stuttgart | 1,273EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -3,25 | +4,11 | +20,82 | +36,61 | +115,04 |
| Volatilität [%] | 25,90 | 26,05 | 30,71 | 32,70 | 38,25 | 41,85 |
| Sharpe-Ratio | 0,3935 | -0,5296 | 0,4718 | 0,7474 | 0,4246 | 0,5330 |
| Hoch | 1,336 | 1,390 | 1,455 | 1,455 | 1,455 | 1,455 |
| Tief | 1,280 | 1,280 | 1,131 | 0,9446 | 0,7580 | 0,5400 |
| Hist. Kurs | 1,304 | 1,323 | 1,229 | 1,059 | 0,9366 | 0,5950 |
| ∅-Preis | 1,319 | 1,334 | 1,269 | 1,180 | 1,024 | 0,9731 |
| ∅-Volumen | 1,51 Tsd. | 625,45 | 264,57 | 272,88 | 334,68 | 817,00 |
| Max. Verlust [%] | -2,209 | -7,194 | -11,34 | -21,35 | -37,36 | -37,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 61 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 85 | 506 | 523 |
Quotes
- Geld (18.12.)1,284
- Brief (18.12.)1,328
- Spread (in %)0,0445 (3,47 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,280
- Tagestief1,280
- Kurs (18.12.2025)1,280
Kursdaten Vortag
- Vortag-Eröffnung1,306
- Vortag-Hoch1,306
- Vortag-Tief1,306
- Vortag-Schlusskurs1,306
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}