CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,407 EUR
-2,87 %
-0,042
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,422EUR | 15.09. | 4.684 | 6.660,65 |
| Düsseldorf | 1,418EUR | 15.09. | ||
| Frankfurt | 1,407EUR | 15.09. | ||
| Hamburg | 1,380EUR | 15.09. | ||
| München | 1,430EUR | 15.09. | ||
| L&S | 1,423EUR | 15.09. | ||
| Quotrix | 1,431EUR | 15.09. | ||
| Stuttgart | 1,423EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +8,36 | +13,93 | +6,19 | +58,03 | +33,95 |
| Volatilität [%] | 24,77 | 25,24 | 33,01 | 32,54 | 37,69 | 39,57 |
| Sharpe-Ratio | -2,349 | 5,169 | 1,058 | 0,3759 | 0,5631 | 0,3086 |
| Hoch | 1,483 | 1,488 | 1,500 | 1,500 | 1,500 | 1,500 |
| Tief | 1,407 | 1,298 | 1,165 | 1,165 | 0,7580 | 0,7580 |
| Hist. Kurs | 1,462 | 1,298 | 1,235 | 1,325 | 0,8900 | 1,050 |
| ∅-Preis | 1,471 | 1,411 | 1,355 | 1,330 | 1,100 | 1,050 |
| ∅-Volumen | 270,55 | 257,44 | 274,32 | 294,01 | 454,12 | |
| Max. Verlust [%] | -2,327 | -2,688 | -22,33 | -22,33 | -25,62 | -37,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 115 | 199 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 102 | 173 | 289 | 516 |
Quotes
- Geld (15.09.)1,416
- Brief (15.09.)1,461
- Spread (in %)0,0445 (3,14 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,407
- Tageshoch1,407
- Tagestief1,407
- Kurs (15.09.2026)1,407
Kursdaten Vortag
- Vortag-Eröffnung1,448
- Vortag-Hoch1,448
- Vortag-Tief1,448
- Vortag-Schlusskurs1,448
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}