CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,044 EUR
+1,36 %
+0,014
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 08:51 | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 19:30 | ||
| München | 1,040EUR | 17:26 | ||
| Berlin | 1,043EUR | 08:08 | ||
| Frankfurt | 1,044EUR | 08:02 | ||
| Lang & Schwarz | 1,060EUR | 21:59 | ||
| Quotrix | 1,061EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -5,61 | -1,51 | +18,66 | +9,50 | +11,06 |
| Volatilität [%] | 8,642 | 48,28 | 35,68 | 38,44 | 40,84 | 44,64 |
| Sharpe-Ratio | 9,392 | -1,739 | -0,0460 | 0,5486 | 0,2180 | 0,2196 |
| Hoch | 1,030 | 1,128 | 1,201 | 1,270 | 1,270 | 1,270 |
| Tief | 1,017 | 0,9446 | 0,9446 | 0,7880 | 0,7580 | 0,5400 |
| Hist. Kurs | 1,017 | 1,106 | 1,060 | 0,8798 | 0,9534 | 0,9400 |
| ∅-Preis | 1,024 | 1,024 | 1,071 | 0,9890 | 0,9662 | 0,9107 |
| ∅-Volumen | 313,97 | 301,22 | 357,37 | 976,31 | ||
| Max. Verlust [%] | -0,4861 | -16,22 | -21,35 | -25,62 | -37,36 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 139 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 46 | 204 | 506 | 523 |
Kursdaten
- Eröffnungskurs1,044
- Tageshoch1,044
- Tagestief1,044
- Kurs (08:02)1,044
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}