CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,251 EUR
-1,07 %
-0,014
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 08:15 | 2.000 | 2.500,00 |
| Düsseldorf | 1,252EUR | 12:30 | ||
| Frankfurt | 1,251EUR | 08:09 | ||
| Hamburg | 1,265EUR | 08:06 | ||
| München | 1,268EUR | 09:05 | ||
| L&S | 1,248EUR | 14:29 | ||
| Quotrix | 1,265EUR | 07:27 | ||
| Stuttgart | 1,252EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -5,41 | -3,95 | +4,16 | +18,69 | +71,37 |
| Volatilität [%] | 6,703 | 38,30 | 32,28 | 32,62 | 37,92 | 40,40 |
| Sharpe-Ratio | 24,74 | -1,430 | -0,0892 | 0,2609 | 0,2959 | 0,4220 |
| Hoch | 1,265 | 1,378 | 1,455 | 1,455 | 1,455 | 1,455 |
| Tief | 1,231 | 1,231 | 1,182 | 0,9446 | 0,7580 | 0,7000 |
| Hist. Kurs | 1,231 | 1,323 | 1,303 | 1,201 | 1,054 | 0,7300 |
| ∅-Preis | 1,244 | 1,284 | 1,302 | 1,233 | 1,046 | 1,004 |
| ∅-Volumen | 161,43 | 291,88 | 254,07 | 289,26 | 740,64 | |
| Max. Verlust [%] | -10,67 | -15,40 | -21,35 | -37,36 | -37,36 | |
| Max. Verlustperiode (Handelstage) | 13 | 84 | 84 | 356 | 367 | |
| Max. Verlustperiode (Kalendertage) | 19 | 125 | 125 | 506 | 523 |
Quotes
- Geld (13:48)1,249
- Brief (13:59)1,298
- Spread (in %)0,0490 (3,92 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,251
- Tageshoch1,251
- Tagestief1,251
- Kurs (08:09)1,251
Kursdaten Vortag
- Vortag-Eröffnung1,265
- Vortag-Hoch1,265
- Vortag-Tief1,265
- Vortag-Schlusskurs1,265
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}