CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,324 EUR
-2,36 %
-0,032
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,307EUR | 11:30 | 74 | 96,72 |
| Quotrix | 1,347EUR | 10:58 | 60 | 80,82 |
| Düsseldorf | 1,301EUR | 09:30 | ||
| Hamburg | 1,301EUR | 08:17 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,309EUR | 12:33 | ||
| Stuttgart | 1,307EUR | 12:02 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -0,34 | +4,75 | +24,73 | +27,19 | +108,50 |
| Volatilität [%] | 35,87 | 29,11 | 29,81 | 32,25 | 37,54 | 41,38 |
| Sharpe-Ratio | 5,947 | -0,0743 | 0,3950 | 0,7879 | 0,3469 | 0,5101 |
| Hoch | 1,356 | 1,359 | 1,455 | 1,455 | 1,455 | 1,455 |
| Tief | 1,281 | 1,281 | 1,182 | 0,9446 | 0,7580 | 0,6300 |
| Hist. Kurs | 1,281 | 1,329 | 1,264 | 1,062 | 1,041 | 0,6350 |
| ∅-Preis | 1,317 | 1,313 | 1,291 | 1,207 | 1,035 | 0,9880 |
| ∅-Volumen | 32,36 | 237,62 | 274,41 | 313,86 | 755,81 | |
| Max. Verlust [%] | -2,360 | -5,776 | -12,06 | -21,35 | -37,36 | -37,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 61 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 506 | 523 |
Quotes
- Geld (11:11)1,298
- Brief (11:11)1,343
- Spread (in %)0,0450 (3,47 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,324
- Tageshoch1,324
- Tagestief1,324
- Kurs (30.01.2026)1,324
Kursdaten Vortag
- Vortag-Eröffnung1,356
- Vortag-Hoch1,356
- Vortag-Tief1,356
- Vortag-Schlusskurs1,356
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}