CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,307 EUR
+0,38 %
+0,005
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,343EUR | 09:30 | 73 | 98,00 |
| Quotrix | 1,304EUR | 09:31 | 39 | 50,84 |
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,301EUR | 09:30 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,307EUR | 10:28 | ||
| Stuttgart | 1,306EUR | 09:47 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -2,24 | +4,14 | +22,95 | +23,89 | +101,08 |
| Volatilität [%] | 54,90 | 28,85 | 28,05 | 35,20 | 39,74 | 36,40 |
| Sharpe-Ratio | -1,494 | -1,086 | 0,3317 | 0,6946 | 0,3230 | 0,5032 |
| Hoch | 1,377 | 1,377 | 1,443 | 1,443 | 1,443 | 1,443 |
| Tief | 1,277 | 1,277 | 1,181 | 0,9120 | 0,6780 | 0,6300 |
| Hist. Kurs | 1,321 | 1,337 | 1,255 | 1,063 | 1,055 | 0,6500 |
| ∅-Preis | 1,321 | 1,316 | 1,292 | 1,210 | 1,036 | 0,9890 |
| ∅-Volumen | 9,41 Tsd. | 3,09 Tsd. | 1,18 Tsd. | 1,18 Tsd. | 584,32 | 533,18 |
| Max. Verlust [%] | -4,335 | -5,056 | -10,50 | -20,65 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 70 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 98 | 515 | 583 |
Quotes
- Geld (10:31)1,307
- Brief (10:31)1,344
- Spread (in %)0,0370 (2,83 %)
- Geld Stk.21.121
- Brief Stk.21.121
Kursdaten
- Eröffnungskurs1,302
- Tageshoch1,311
- Tagestief1,299
- Kurs (10:28)1,307
Kursdaten Vortag
- Vortag-Eröffnung1,361
- Vortag-Hoch1,363
- Vortag-Tief1,302
- Vortag-Schlusskurs1,302
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}