CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,211 EUR
+2,19 %
+0,026
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 09:19 | 7.200 | 8.712,00 |
| Berlin | 1,201EUR | 08:08 | ||
| Düsseldorf | 1,205EUR | 09:30 | ||
| Frankfurt | 1,200EUR | 08:10 | ||
| München | 1,192EUR | 08:00 | ||
| L&S | 1,211EUR | 09:57 | ||
| Quotrix | 1,218EUR | 07:27 | ||
| Stuttgart | 1,197EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +10,49 | +13,71 | +36,37 | +20,50 | +40,81 |
| Volatilität [%] | 13,25 | 17,49 | 38,05 | 37,64 | 39,82 | 37,21 |
| Sharpe-Ratio | 13,67 | 5,048 | 0,7207 | 0,8996 | 0,2847 | 0,3021 |
| Hoch | 1,226 | 1,226 | 1,226 | 1,271 | 1,271 | 1,271 |
| Tief | 1,109 | 1,084 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,151 | 1,096 | 1,065 | 0,8880 | 1,005 | 0,8600 |
| ∅-Preis | 1,171 | 1,122 | 1,086 | 1,012 | 0,9733 | 0,9167 |
| ∅-Volumen | 4,00 Tsd. | 926,27 | 1,09 Tsd. | 631,63 | 393,24 | 453,60 |
| Max. Verlust [%] | -0,4202 | -1,973 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 170 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 86 | 248 | 515 | 583 |
Quotes
- Geld (09:57)1,211
- Brief (09:57)1,244
- Spread (in %)0,0330 (2,73 %)
- Geld Stk.23.207
- Brief Stk.23.207
Kursdaten
- Eröffnungskurs1,185
- Tageshoch1,223
- Tagestief1,185
- Kurs (09:57)1,211
Kursdaten Vortag
- Vortag-Eröffnung1,206
- Vortag-Hoch1,209
- Vortag-Tief1,125
- Vortag-Schlusskurs1,185
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}