CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,423 EUR
-2,06 %
-0,030
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,422EUR | 15.09. | 4.684 | 6.660,65 |
| Düsseldorf | 1,418EUR | 15.09. | ||
| Frankfurt | 1,407EUR | 15.09. | ||
| Hamburg | 1,380EUR | 15.09. | ||
| München | 1,430EUR | 15.09. | ||
| L&S | 1,423EUR | 15.09. | ||
| Quotrix | 1,431EUR | 15.09. | ||
| Stuttgart | 1,423EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +9,38 | +15,79 | +7,64 | +59,89 | +36,83 |
| Volatilität [%] | 32,58 | 38,42 | 30,26 | 28,41 | 33,74 | 36,39 |
| Sharpe-Ratio | -1,136 | 3,533 | 1,169 | 0,4034 | 0,5905 | 0,3085 |
| Hoch | 1,529 | 1,529 | 1,536 | 1,536 | 1,536 | 1,536 |
| Tief | 1,407 | 1,292 | 1,159 | 1,159 | 0,7610 | 0,6780 |
| Hist. Kurs | 1,462 | 1,301 | 1,229 | 1,322 | 0,8900 | 1,040 |
| ∅-Preis | 1,480 | 1,419 | 1,359 | 1,332 | 1,102 | 1,052 |
| ∅-Volumen | 6,62 Tsd. | 2,06 Tsd. | 2,02 Tsd. | 1,70 Tsd. | 943,83 | 685,52 |
| Max. Verlust [%] | -3,133 | -4,029 | -22,84 | -22,84 | -24,28 | -43,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 110 | 177 | 362 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 163 | 259 | 515 |
Quotes
- Geld (15.09.)1,423
- Brief (15.09.)1,465
- Spread (in %)0,0420 (2,95 %)
- Geld Stk.18.926
- Brief Stk.18.926
Kursdaten
- Eröffnungskurs1,428
- Tageshoch1,431
- Tagestief1,407
- Kurs (15.09.2026)1,423
Kursdaten Vortag
- Vortag-Eröffnung1,451
- Vortag-Hoch1,456
- Vortag-Tief1,446
- Vortag-Schlusskurs1,453
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}