CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,421 EUR
-2,54 %
-0,037
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,459EUR | 15.05. | 17.448 | 25.456,63 |
| L&S | 1,421EUR | 15.05. | 4.235 | 6.017,94 |
| Stuttgart | 1,425EUR | 15.05. | 1.400 | 1.995,00 |
| Düsseldorf | 1,418EUR | 15.05. | ||
| Frankfurt | 1,421EUR | 15.05. | ||
| Hamburg | 1,443EUR | 15.05. | ||
| München | 1,447EUR | 15.05. | ||
| Quotrix | 1,448EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +3,05 | +2,16 | +28,13 | +23,35 | +58,77 |
| Volatilität [%] | 25,11 | 24,68 | 24,14 | 28,13 | 39,55 | 36,21 |
| Sharpe-Ratio | -4,448 | 1,562 | 0,2195 | 0,9487 | 0,3219 | 0,3774 |
| Hoch | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 |
| Tief | 1,417 | 1,352 | 1,210 | 1,084 | 0,6780 | 0,6780 |
| Hist. Kurs | 1,453 | 1,379 | 1,391 | 1,109 | 1,152 | 0,8950 |
| ∅-Preis | 1,449 | 1,414 | 1,330 | 1,280 | 1,062 | 1,021 |
| ∅-Volumen | 4,29 Tsd. | 2,03 Tsd. | 2,06 Tsd. | 1,32 Tsd. | 753,69 | 596,14 |
| Max. Verlust [%] | -3,003 | -3,268 | -11,65 | -12,53 | -43,05 | -43,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 105 | 110 | 352 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 158 | 163 | 501 | 583 |
Quotes
- Geld (15.05.)1,421
- Brief (15.05.)1,462
- Spread (in %)0,0410 (2,89 %)
- Geld Stk.6.849
- Brief Stk.6.849
Kursdaten
- Eröffnungskurs1,448
- Tageshoch1,465
- Tagestief1,418
- Kurs (15.05.2026)1,421
- Umsatz EUR6.017,94
- Gehand. Stk.4.235
Kursdaten Vortag
- Vortag-Eröffnung1,461
- Vortag-Hoch1,462
- Vortag-Tief1,441
- Vortag-Schlusskurs1,458
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}