CITIC Ltd. Aktie - Aktienkurs - HK0267001375

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,370EUR	30.10.	955	1.308,35
Düsseldorf	1,348EUR	30.10.
Frankfurt	1,366EUR	30.10.
Hamburg	1,344EUR	30.10.
Hannover	1,345EUR	30.10.
München	1,392EUR	30.10.
L&S	1,355EUR	30.10.
Quotrix	1,408EUR	30.10.
Stuttgart	1,355EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-6,16	-3,70	+3,67	+69,37	+57,56
Volatilität [%]	36,82	29,57	31,10	27,69	33,87	36,33
Sharpe-Ratio	1,231	-3,011	-0,2194	0,1535	0,6127	0,3670
Hoch	1,414	1,467	1,536	1,536	1,536	1,536
Tief	1,326	1,315	1,159	1,159	0,7630	0,6780
Hist. Kurs	1,330	1,444	1,407	1,307	0,8000	0,8600
∅-Preis	1,351	1,413	1,383	1,354	1,127	1,065
∅-Volumen		132,41	1,49 Tsd.	1,72 Tsd.	920,80	669,49
Max. Verlust [%]	-3,391	-9,482	-22,84	-22,84	-24,28	-43,43
Max. Verlustperiode (Handelstage)	2	13	105	110	177	362
Max. Verlustperiode (Kalendertage)	2	17	147	163	259	515

Kursdaten

Eröffnungskurs1,400
Tageshoch1,404
Tagestief1,353
Kurs (30.10.2026)1,355

Kursdaten Vortag

Vortag-Eröffnung1,386
Vortag-Hoch1,386
Vortag-Tief1,338
Vortag-Schlusskurs1,339

Stammdaten

WertpapiertypAktie
ISINHK0267001375
WKN870564
HerkunftHongkong
NotierungseinheitStück
BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}