CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,248 EUR
+0,16 %
+0,002
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 08:15 | 2.000 | 2.500,00 |
| Düsseldorf | 1,252EUR | 12:30 | ||
| Frankfurt | 1,251EUR | 08:09 | ||
| Hamburg | 1,265EUR | 08:06 | ||
| München | 1,268EUR | 09:05 | ||
| L&S | 1,248EUR | 14:29 | ||
| Quotrix | 1,265EUR | 07:27 | ||
| Stuttgart | 1,252EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -6,87 | -4,81 | +5,76 | +19,43 | +78,29 |
| Volatilität [%] | 16,26 | 25,15 | 26,40 | 35,07 | 39,82 | 36,36 |
| Sharpe-Ratio | 4,295 | -3,810 | -0,3389 | 0,2736 | 0,2943 | 0,4394 |
| Hoch | 1,283 | 1,363 | 1,443 | 1,443 | 1,443 | 1,443 |
| Tief | 1,223 | 1,223 | 1,181 | 0,9120 | 0,6780 | 0,6780 |
| Hist. Kurs | 1,232 | 1,340 | 1,311 | 1,180 | 1,045 | 0,7000 |
| ∅-Preis | 1,242 | 1,284 | 1,302 | 1,235 | 1,047 | 1,005 |
| ∅-Volumen | 436,88 | 1,37 Tsd. | 1,03 Tsd. | 622,31 | 544,80 | |
| Max. Verlust [%] | -0,8751 | -8,557 | -12,53 | -19,92 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 85 | 85 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 126 | 126 | 515 | 583 |
Quotes
- Geld (14:29)1,248
- Brief (14:29)1,280
- Spread (in %)0,0320 (2,56 %)
- Geld Stk.64.205
- Brief Stk.64.205
Kursdaten
- Eröffnungskurs1,265
- Tageshoch1,268
- Tagestief1,247
- Kurs (14:29)1,248
Kursdaten Vortag
- Vortag-Eröffnung1,275
- Vortag-Hoch1,283
- Vortag-Tief1,246
- Vortag-Schlusskurs1,246
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}