CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,407 EUR
+0,21 %
+0,003
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,401EUR | 30.04. | 2 | 2,802 |
| Düsseldorf | 1,408EUR | 30.04. | ||
| Frankfurt | 1,397EUR | 30.04. | ||
| Hamburg | 1,419EUR | 30.04. | ||
| München | 1,418EUR | 30.04. | ||
| Tradegate | 1,444EUR | 30.04. | ||
| L&S | 1,407EUR | 30.04. | ||
| Stuttgart | 1,416EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +9,66 | +7,57 | +31,50 | +25,62 | +63,60 |
| Volatilität [%] | 29,15 | 22,20 | 23,80 | 29,61 | 39,75 | 36,27 |
| Sharpe-Ratio | 2,354 | 5,796 | 0,6649 | 1,002 | 0,3373 | 0,3936 |
| Hoch | 1,425 | 1,425 | 1,443 | 1,443 | 1,443 | 1,443 |
| Tief | 1,380 | 1,281 | 1,210 | 1,055 | 0,6780 | 0,6780 |
| Hist. Kurs | 1,392 | 1,283 | 1,308 | 1,070 | 1,120 | 0,8600 |
| ∅-Preis | 1,404 | 1,370 | 1,324 | 1,267 | 1,058 | 1,017 |
| ∅-Volumen | 2,81 Tsd. | 1,96 Tsd. | 1,21 Tsd. | 706,71 | 584,85 | |
| Max. Verlust [%] | -2,178 | -2,178 | -12,53 | -12,53 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 110 | 110 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 163 | 163 | 515 | 583 |
Quotes
- Geld (30.04.)1,407
- Brief (30.04.)1,446
- Spread (in %)0,0390 (2,77 %)
- Geld Stk.19.587
- Brief Stk.19.587
Kursdaten
- Eröffnungskurs1,412
- Tageshoch1,417
- Tagestief1,398
- Kurs (30.04.2026)1,407
Kursdaten Vortag
- Vortag-Eröffnung1,414
- Vortag-Hoch1,416
- Vortag-Tief1,399
- Vortag-Schlusskurs1,404
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}