CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,060 EUR
+2,02 %
+0,021
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 30.04. | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 30.04. | ||
| München | 1,040EUR | 30.04. | ||
| Berlin | 1,043EUR | 30.04. | ||
| Frankfurt | 1,044EUR | 30.04. | ||
| Lang & Schwarz | 1,060EUR | 30.04. | ||
| Quotrix | 1,061EUR | 30.04. | ||
| Stuttgart | 1,048EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -4,07 | +0,09 | +21,98 | +11,70 | +13,98 |
| Volatilität [%] | 15,19 | 72,51 | 37,66 | 37,27 | 39,46 | 37,58 |
| Sharpe-Ratio | 5,525 | -0,7533 | 0,0301 | 0,6110 | 0,2221 | 0,1932 |
| Hoch | 1,059 | 1,162 | 1,191 | 1,271 | 1,271 | 1,271 |
| Tief | 1,011 | 0,9120 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,025 | 1,105 | 1,059 | 0,8690 | 0,9490 | 0,9300 |
| ∅-Preis | 1,033 | 1,036 | 1,075 | 0,9911 | 0,9685 | 0,9107 |
| ∅-Volumen | 6,566 | 994,71 | 943,26 | 541,90 | 354,37 | 433,47 |
| Max. Verlust [%] | -0,8637 | -17,83 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 139 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 103 | 204 | 515 | 583 |
Quotes
- Geld (30.04.)1,060
- Brief (30.04.)1,092
- Spread (in %)0,0320 (3,02 %)
- Geld Stk.9.625
- Brief Stk.9.625
Kursdaten
- Eröffnungskurs1,039
- Tageshoch1,074
- Tagestief1,033
- Kurs (30.04.2025)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,033
- Vortag-Hoch1,053
- Vortag-Tief1,028
- Vortag-Schlusskurs1,039
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}