CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,477 EUR
-0,27 %
-0,004
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,439EUR | 17:52 | 10.200 | 14.677,80 |
| Stuttgart | 1,439EUR | 17:31 | 10.000 | 14.390,00 |
| Tradegate | 1,477EUR | 14:28 | 6.850 | 10.117,45 |
| Quotrix | 1,435EUR | 14:38 | 35 | 50,21 |
| Düsseldorf | 1,417EUR | 12:30 | ||
| Frankfurt | 1,443EUR | 08:11 | ||
| Hamburg | 1,466EUR | 08:04 | ||
| München | 1,463EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +5,54 | +2,61 | +29,11 | +23,91 | +65,03 |
| Volatilität [%] | 31,60 | 28,87 | 32,42 | 35,52 | 44,59 | 43,08 |
| Sharpe-Ratio | 5,133 | 2,536 | 0,2833 | 0,8424 | 0,3391 | 0,4010 |
| Hoch | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 |
| Tief | 1,444 | 1,358 | 1,224 | 1,089 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,444 | 1,400 | 1,440 | 1,144 | 1,192 | 0,8950 |
| ∅-Preis | 1,472 | 1,427 | 1,350 | 1,299 | 1,081 | 1,041 |
| ∅-Volumen | 3,11 Tsd. | 5,09 Tsd. | 7,44 Tsd. | 7,96 Tsd. | 4,80 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -1,250 | -4,435 | -14,97 | -14,97 | -37,38 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 111 | 111 | 352 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 166 | 166 | 500 | 589 |
Quotes
- Geld (17:53)1,435
- Brief (17:53)1,474
- Spread (in %)0,0395 (2,75 %)
- Geld Stk.6.275
- Brief Stk.5.900
Kursdaten
- Eröffnungskurs1,462
- Tageshoch1,477
- Tagestief1,457
- Kurs (14:28)1,477
- Umsatz EUR10.117,45
- Gehand. Stk.6.850
Kursdaten Vortag
- Vortag-Eröffnung1,506
- Vortag-Hoch1,506
- Vortag-Tief1,481
- Vortag-Schlusskurs1,481
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}