CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,396 EUR
+0,65 %
+0,009
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,340EUR | 05.12. | 14.000 | 18.760,00 |
| Tradegate | 1,396EUR | 05.12. | 1.030 | 1.437,88 |
| Berlin | 1,345EUR | 05.12. | ||
| Düsseldorf | 1,349EUR | 05.12. | ||
| Frankfurt | 1,344EUR | 05.12. | ||
| Hamburg | 1,365EUR | 05.12. | ||
| München | 1,369EUR | 05.12. | ||
| L&S | 1,344EUR | 05.12. | ||
| Quotrix | 1,367EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,50 | +22,46 | +31,51 | +48,51 | +123,36 |
| Volatilität [%] | 29,70 | 39,08 | 39,27 | 40,65 | 44,78 | 44,23 |
| Sharpe-Ratio | 1,789 | -0,2129 | 1,102 | 0,8065 | 0,4641 | 0,5357 |
| Hoch | 1,396 | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,331 | 1,309 | 1,127 | 0,9416 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,376 | 1,403 | 1,140 | 1,062 | 0,9400 | 0,6250 |
| ∅-Preis | 1,372 | 1,383 | 1,283 | 1,190 | 1,041 | 0,9911 |
| ∅-Volumen | 3,52 Tsd. | 6,62 Tsd. | 8,71 Tsd. | 6,51 Tsd. | 3,96 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -2,072 | -8,961 | -12,96 | -21,12 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 69 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 97 | 518 | 589 |
Quotes
- Geld (05.12.)1,350
- Brief (05.12.)1,395
- Spread (in %)0,0450 (3,33 %)
- Geld Stk.6.667
- Brief Stk.6.452
Kursdaten
- Eröffnungskurs1,392
- Tageshoch1,396
- Tagestief1,392
- Kurs (05.12.2025)1,396
- Umsatz EUR1.437,88
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung1,387
- Vortag-Hoch1,387
- Vortag-Tief1,387
- Vortag-Schlusskurs1,387
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}