CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,250 EUR
-0,08 %
-0,001
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 08:15 | 2.000 | 2.500,00 |
| Düsseldorf | 1,252EUR | 12:30 | ||
| Frankfurt | 1,251EUR | 08:09 | ||
| Hamburg | 1,265EUR | 08:06 | ||
| München | 1,268EUR | 09:05 | ||
| L&S | 1,247EUR | 14:35 | ||
| Quotrix | 1,265EUR | 07:27 | ||
| Stuttgart | 1,252EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -8,36 | -4,40 | +7,30 | +14,73 | +71,23 |
| Volatilität [%] | 41,10 | 35,23 | 34,95 | 38,53 | 44,90 | 43,57 |
| Sharpe-Ratio | 3,412 | -3,129 | -0,1395 | 0,3244 | 0,2818 | 0,4176 |
| Hoch | 1,301 | 1,367 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,224 | 1,224 | 1,187 | 0,9416 | 0,7690 | 0,7050 |
| Hist. Kurs | 1,224 | 1,364 | 1,308 | 1,165 | 1,090 | 0,7300 |
| ∅-Preis | 1,253 | 1,300 | 1,327 | 1,257 | 1,068 | 1,026 |
| ∅-Volumen | 19,80 Tsd. | 8,87 Tsd. | 9,37 Tsd. | 7,59 Tsd. | 4,61 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -2,227 | -10,43 | -14,97 | -17,91 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 84 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 125 | 125 | 518 | 589 |
Quotes
- Geld (14:35)1,247
- Brief (14:35)1,280
- Spread (in %)0,0325 (2,61 %)
- Geld Stk.7.218
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,250
- Kurs (08:15)1,250
- Umsatz EUR2.500,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,261
- Vortag-Hoch1,262
- Vortag-Tief1,251
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}