CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,340 EUR
0 %
0
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,311EUR | 19:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,319EUR | 17:25 | ||
| L&S | 1,323EUR | 22:00 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +7,81 | +27,09 | +25,42 | +44,03 | +112,62 |
| Volatilität [%] | 18,99 | 39,66 | 38,57 | 40,44 | 44,99 | 44,44 |
| Sharpe-Ratio | 1,077 | 2,488 | 1,332 | 0,7081 | 0,4471 | 0,5177 |
| Hoch | 1,366 | 1,366 | 1,378 | 1,378 | 1,378 | 1,378 |
| Tief | 1,309 | 1,187 | 1,054 | 0,9416 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,335 | 1,243 | 1,054 | 1,068 | 0,9300 | 0,6300 |
| ∅-Preis | 1,331 | 1,274 | 1,235 | 1,162 | 1,028 | 0,9792 |
| ∅-Volumen | 23,24 Tsd. | 12,28 Tsd. | 7,78 Tsd. | 6,10 Tsd. | 3,85 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -1,642 | -4,039 | -12,96 | -21,12 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 84 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 94 | 125 | 518 | 589 |
Quotes
- Geld (22:02)1,315
- Brief (22:02)1,359
- Spread (in %)0,0440 (3,35 %)
- Geld Stk.6.745
- Brief Stk.6.527
Kursdaten
- Eröffnungskurs1,335
- Tageshoch1,340
- Tagestief1,323
- Kurs (16:08)1,340
- Umsatz EUR2.782,14
- Gehand. Stk.2.077
Kursdaten Vortag
- Vortag-Eröffnung1,318
- Vortag-Hoch1,340
- Vortag-Tief1,309
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}