CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,239 EUR
-0,72 %
-0,009
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,239EUR | 10:30 | 12.305 | 15.245,90 |
| Berlin | 1,203EUR | 08:08 | ||
| Düsseldorf | 1,219EUR | 16:30 | ||
| Frankfurt | 1,204EUR | 08:07 | ||
| München | 1,204EUR | 08:00 | ||
| L&S | 1,224EUR | 17:37 | ||
| Quotrix | 1,219EUR | 07:27 | ||
| Stuttgart | 1,201EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +7,23 | +17,00 | +36,15 | +33,23 | +34,67 |
| Volatilität [%] | 24,91 | 33,78 | 41,22 | 46,70 | 45,52 | 45,24 |
| Sharpe-Ratio | 12,01 | 2,964 | 0,9812 | 0,8594 | 0,3964 | 0,3248 |
| Hoch | 1,250 | 1,250 | 1,250 | 1,269 | 1,269 | 1,269 |
| Tief | 1,152 | 1,089 | 0,9416 | 0,8034 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,190 | 1,156 | 1,059 | 0,9100 | 0,9300 | 0,9200 |
| ∅-Preis | 1,208 | 1,150 | 1,097 | 1,029 | 0,9928 | 0,9498 |
| ∅-Volumen | 7,37 Tsd. | 5,16 Tsd. | 4,39 Tsd. | 4,77 Tsd. | 2,95 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -0,3363 | -5,798 | -21,12 | -23,81 | -37,88 | -40,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 59 | 171 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 86 | 249 | 518 | 589 |
Quotes
- Geld (17:24)1,224
- Brief (17:24)1,239
- Spread (in %)0,0150 (1,23 %)
- Geld Stk.7.477
- Brief Stk.7.211
Kursdaten
- Eröffnungskurs1,244
- Tageshoch1,244
- Tagestief1,239
- Kurs (10:30)1,239
- Umsatz EUR15.245,90
- Gehand. Stk.12.305
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,250
- Vortag-Tief1,200
- Vortag-Schlusskurs1,248
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}