CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,343 EUR
+0,67 %
+0,009
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,343EUR | 09:30 | 73 | 98,00 |
| Quotrix | 1,304EUR | 09:31 | 39 | 50,84 |
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,301EUR | 09:30 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,307EUR | 10:28 | ||
| Stuttgart | 1,306EUR | 09:47 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +0,49 | +3,27 | +22,44 | +25,35 | +98,89 |
| Volatilität [%] | 32,53 | 26,74 | 35,71 | 38,77 | 44,81 | 43,60 |
| Sharpe-Ratio | 2,022 | -0,0349 | 0,2643 | 0,6433 | 0,3413 | 0,4834 |
| Hoch | 1,404 | 1,404 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,281 | 1,281 | 1,187 | 0,9416 | 0,7690 | 0,6450 |
| Hist. Kurs | 1,320 | 1,336 | 1,300 | 1,097 | 1,071 | 0,6750 |
| ∅-Preis | 1,334 | 1,340 | 1,316 | 1,229 | 1,057 | 1,011 |
| ∅-Volumen | 7,28 Tsd. | 7,88 Tsd. | 8,82 Tsd. | 7,39 Tsd. | 4,30 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -2,236 | -6,089 | -11,80 | -21,12 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 69 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 97 | 518 | 589 |
Quotes
- Geld (10:31)1,307
- Brief (10:31)1,347
- Spread (in %)0,0395 (3,02 %)
- Geld Stk.6.887
- Brief Stk.6.683
Kursdaten
- Eröffnungskurs1,343
- Tageshoch1,343
- Tagestief1,343
- Kurs (09:30)1,343
- Umsatz EUR98,00
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung1,325
- Vortag-Hoch1,363
- Vortag-Tief1,325
- Vortag-Schlusskurs1,334
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}