CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,081 EUR
+2,03 %
+0,022
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 08:51 | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 19:30 | ||
| München | 1,040EUR | 17:26 | ||
| Berlin | 1,043EUR | 08:08 | ||
| Frankfurt | 1,044EUR | 08:02 | ||
| Lang & Schwarz | 1,060EUR | 21:59 | ||
| Quotrix | 1,061EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -7,57 | -1,68 | +18,82 | +8,12 | +12,02 |
| Volatilität [%] | 60,18 | 55,12 | 42,37 | 47,98 | 45,87 | 45,87 |
| Sharpe-Ratio | -0,7275 | -2,035 | -0,0156 | 0,5115 | 0,2279 | 0,2299 |
| Hoch | 1,084 | 1,174 | 1,220 | 1,269 | 1,269 | 1,269 |
| Tief | 1,019 | 0,9416 | 0,9416 | 0,8034 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,069 | 1,170 | 1,100 | 0,9098 | 0,9998 | 0,9650 |
| ∅-Preis | 1,061 | 1,051 | 1,083 | 1,007 | 0,9884 | 0,9438 |
| ∅-Volumen | 4,92 Tsd. | 3,39 Tsd. | 4,24 Tsd. | 4,53 Tsd. | 2,85 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -3,695 | -17,91 | -21,12 | -23,81 | -37,88 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 139 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 125 | 204 | 518 | 589 |
Quotes
- Geld (22:02)1,061
- Brief (22:02)1,105
- Spread (in %)0,0440 (4,15 %)
- Geld Stk.8.490
- Brief Stk.8.149
Kursdaten
- Eröffnungskurs1,081
- Tageshoch1,081
- Tagestief1,081
- Kurs (08:51)1,081
- Umsatz EUR4.864,50
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}