CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,144 EUR
-3,26 %
-0,039
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,144EUR | 11:01 | 4.291 | 4.908,90 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,141EUR | 12:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| L&S | 1,145EUR | 13:03 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | +0,79 | +2,79 | +34,94 | +19,79 | +34,59 |
| Volatilität [%] | 40,93 | 40,33 | 39,35 | 46,70 | 45,59 | 45,29 |
| Sharpe-Ratio | -14,66 | 1,363 | 0,4549 | 0,8952 | 0,3386 | 0,3362 |
| Hoch | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 |
| Tief | 1,144 | 1,089 | 0,9416 | 0,8034 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,302 | 1,135 | 1,113 | 0,8478 | 0,9550 | 0,8500 |
| ∅-Preis | 1,251 | 1,210 | 1,113 | 1,044 | 0,9973 | 0,9529 |
| ∅-Volumen | 14,49 Tsd. | 9,27 Tsd. | 4,92 Tsd. | 5,14 Tsd. | 3,08 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -9,178 | -9,178 | -21,12 | -23,81 | -37,88 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 172 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 86 | 252 | 518 | 589 |
Quotes
- Geld (11:01)1,144
- Brief (11:01)1,183
- Spread (in %)0,0390 (3,41 %)
- Geld Stk.7.871
- Brief Stk.7.605
Kursdaten
- Eröffnungskurs1,183
- Tageshoch1,183
- Tagestief1,144
- Kurs (11:01)1,144
- Umsatz EUR4.908,90
- Gehand. Stk.4.291
Kursdaten Vortag
- Vortag-Eröffnung1,197
- Vortag-Hoch1,197
- Vortag-Tief1,146
- Vortag-Schlusskurs1,183
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}