CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,390 EUR
-0,07 %
-0,001
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 18.06. | 23.056 | 32.036,31 |
| Stuttgart | 1,361EUR | 18.06. | 5.000 | 6.802,50 |
| Düsseldorf | 1,351EUR | 18.06. | ||
| Frankfurt | 1,359EUR | 18.06. | ||
| Hamburg | 1,361EUR | 18.06. | ||
| München | 1,384EUR | 18.06. | ||
| L&S | 1,369EUR | 18.06. | ||
| Quotrix | 1,407EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -5,44 | +4,47 | +9,02 | +20,83 | +51,03 |
| Volatilität [%] | 53,42 | 34,37 | 31,85 | 35,57 | 43,92 | 42,59 |
| Sharpe-Ratio | -3,250 | -1,742 | 0,3860 | 0,3648 | 0,3170 | 0,3579 |
| Hoch | 1,470 | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 |
| Tief | 1,390 | 1,390 | 1,224 | 1,127 | 0,7690 | 0,7690 |
| Hist. Kurs | 1,431 | 1,470 | 1,330 | 1,275 | 1,150 | 0,9200 |
| ∅-Preis | 1,445 | 1,471 | 1,372 | 1,331 | 1,091 | 1,052 |
| ∅-Volumen | 3,41 Tsd. | 9,35 Tsd. | 8,13 Tsd. | 8,34 Tsd. | 5,06 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -5,408 | -10,06 | -12,54 | -14,97 | -36,02 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 111 | 331 | 414 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 59 | 166 | 471 | 589 |
Quotes
- Geld (18.06.)1,352
- Brief (18.06.)1,391
- Spread (in %)0,0395 (2,92 %)
- Geld Stk.1.230
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs1,418
- Tageshoch1,419
- Tagestief1,390
- Kurs (18.06.2026)1,390
- Umsatz EUR32.036,31
- Gehand. Stk.23.056
Kursdaten Vortag
- Vortag-Eröffnung1,391
- Vortag-Hoch1,391
- Vortag-Tief1,391
- Vortag-Schlusskurs1,391
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}