CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,330 EUR
-0,86 %
-0,012
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18.12. | 5.459 | 7.260,47 |
| Berlin | 1,278EUR | 18.12. | ||
| Düsseldorf | 1,298EUR | 18.12. | ||
| Frankfurt | 1,280EUR | 18.12. | ||
| Hamburg | 1,299EUR | 18.12. | ||
| München | 1,313EUR | 18.12. | ||
| L&S | 1,299EUR | 18.12. | ||
| Quotrix | 1,313EUR | 18.12. | ||
| Stuttgart | 1,273EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,88 | +4,35 | +29,50 | +38,54 | +121,67 |
| Volatilität [%] | 14,62 | 35,68 | 38,94 | 39,92 | 44,70 | 44,22 |
| Sharpe-Ratio | -1,522 | -0,5786 | 0,3951 | 0,8132 | 0,4243 | 0,5388 |
| Hoch | 1,365 | 1,399 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,301 | 1,301 | 1,127 | 0,9416 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,346 | 1,370 | 1,275 | 1,027 | 0,9600 | 0,6000 |
| ∅-Preis | 1,349 | 1,358 | 1,293 | 1,200 | 1,045 | 0,9961 |
| ∅-Volumen | 5,86 Tsd. | 5,80 Tsd. | 8,55 Tsd. | 6,59 Tsd. | 4,03 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,362 | -4,692 | -12,96 | -21,12 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 69 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 97 | 97 | 518 | 589 |
Quotes
- Geld (18.12.)1,281
- Brief (18.12.)1,334
- Spread (in %)0,0535 (4,18 %)
- Geld Stk.7.029
- Brief Stk.6.745
Kursdaten
- Eröffnungskurs1,301
- Tageshoch1,330
- Tagestief1,301
- Kurs (18.12.2025)1,330
- Umsatz EUR7.260,47
- Gehand. Stk.5.459
Kursdaten Vortag
- Vortag-Eröffnung1,301
- Vortag-Hoch1,342
- Vortag-Tief1,301
- Vortag-Schlusskurs1,342
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}