CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,356 EUR
+2,65 %
+0,035
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,356EUR | 12.09. | 3.178 | 4.307,78 |
| L&S | 1,314EUR | 12.09. | 39 | 51,25 |
| Berlin | 1,327EUR | 12.09. | ||
| Düsseldorf | 1,297EUR | 12.09. | ||
| Frankfurt | 1,328EUR | 12.09. | ||
| München | 1,321EUR | 12.09. | ||
| Quotrix | 1,342EUR | 12.09. | ||
| Stuttgart | 1,317EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +3,12 | +23,79 | +54,70 | +40,29 | +88,26 |
| Volatilität [%] | 57,34 | 40,96 | 43,32 | 46,39 | 45,69 | 44,85 |
| Sharpe-Ratio | 6,356 | 1,001 | 1,134 | 1,118 | 0,4279 | 0,4689 |
| Hoch | 1,360 | 1,360 | 1,378 | 1,378 | 1,378 | 1,378 |
| Tief | 1,219 | 1,201 | 0,9416 | 0,8284 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,264 | 1,315 | 1,095 | 0,8762 | 0,9662 | 0,7200 |
| ∅-Preis | 1,313 | 1,280 | 1,185 | 1,130 | 1,014 | 0,9683 |
| ∅-Volumen | 6,86 Tsd. | 6,12 Tsd. | 5,72 Tsd. | 6,14 Tsd. | 3,43 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -3,969 | -8,672 | -21,12 | -23,81 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 172 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 86 | 252 | 518 | 589 |
Quotes
- Geld (12.09.)1,294
- Brief (12.09.)1,338
- Spread (in %)0,0440 (3,40 %)
- Geld Stk.6.798
- Brief Stk.6.577
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,311
- Kurs (12.09.2025)1,356
- Umsatz EUR4.307,78
- Gehand. Stk.3.178
Kursdaten Vortag
- Vortag-Eröffnung1,328
- Vortag-Hoch1,328
- Vortag-Tief1,321
- Vortag-Schlusskurs1,321
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}