CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,352 EUR
+1,35 %
+0,018
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,352EUR | 10.04. | 1.350 | 1.825,20 |
| Tradegate | 1,350EUR | 10.04. | 495 | 668,25 |
| Quotrix | 1,380EUR | 10.04. | 350 | 482,83 |
| Düsseldorf | 1,343EUR | 10.04. | ||
| Frankfurt | 1,363EUR | 10.04. | ||
| Hamburg | 1,381EUR | 10.04. | ||
| München | 1,369EUR | 10.04. | ||
| L&S | 1,359EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +9,30 | +9,78 | +37,87 | +30,25 | +72,23 |
| Volatilität [%] | 22,89 | 16,85 | 26,33 | 33,09 | 39,44 | 38,34 |
| Sharpe-Ratio | 10,61 | 5,560 | 0,6796 | 1,039 | 0,3570 | 0,4134 |
| Hoch | 1,359 | 1,359 | 1,408 | 1,408 | 1,408 | 1,408 |
| Tief | 1,283 | 1,212 | 1,212 | 0,9720 | 0,7720 | 0,7720 |
| Hist. Kurs | 1,296 | 1,237 | 1,232 | 0,9806 | 1,038 | 0,7850 |
| ∅-Preis | 1,312 | 1,271 | 1,309 | 1,243 | 1,053 | 1,012 |
| ∅-Volumen | 888,86 | 871,59 | 749,37 | 950,68 | 1,29 Tsd. | |
| Max. Verlust [%] | -0,1930 | -1,587 | -12,54 | -12,54 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | 98 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 147 | 147 | 507 | 534 |
Kursdaten
- Eröffnungskurs1,359
- Tageshoch1,359
- Tagestief1,346
- Kurs (10.04.2026)1,352
- Umsatz EUR1.825,20
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,335
- Vortag-Tief1,320
- Vortag-Schlusskurs1,334
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}