CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,249 EUR
-0,16 %
-0,002
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 08:15 | 2.000 | 2.500,00 |
| Düsseldorf | 1,252EUR | 12:30 | ||
| Frankfurt | 1,251EUR | 08:09 | ||
| Hamburg | 1,265EUR | 08:06 | ||
| München | 1,268EUR | 09:05 | ||
| L&S | 1,247EUR | 15:36 | ||
| Quotrix | 1,265EUR | 07:27 | ||
| Stuttgart | 1,249EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -6,86 | -3,29 | +8,19 | +17,28 | +77,16 |
| Volatilität [%] | 13,36 | 21,96 | 30,27 | 35,41 | 39,41 | 38,65 |
| Sharpe-Ratio | 7,470 | -4,194 | -0,1300 | 0,3471 | 0,2817 | 0,4355 |
| Hoch | 1,265 | 1,366 | 1,408 | 1,408 | 1,408 | 1,408 |
| Tief | 1,227 | 1,227 | 1,177 | 0,9396 | 0,7720 | 0,6950 |
| Hist. Kurs | 1,231 | 1,341 | 1,292 | 1,155 | 1,065 | 0,7050 |
| ∅-Preis | 1,246 | 1,289 | 1,301 | 1,231 | 1,049 | 1,007 |
| ∅-Volumen | 135,80 | 754,38 | 711,87 | 926,19 | 1,30 Tsd. | |
| Max. Verlust [%] | -0,7143 | -8,203 | -12,54 | -18,61 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 84 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 125 | 125 | 507 | 534 |
Quotes
- Geld (15:29)1,249
- Brief (09:05)1,280
- Spread (in %)0,0305 (2,44 %)
- Geld Stk.4.003
- Brief Stk.3.125
Kursdaten
- Eröffnungskurs1,254
- Tageshoch1,256
- Tagestief1,246
- Kurs (15:31)1,249
Kursdaten Vortag
- Vortag-Eröffnung1,262
- Vortag-Hoch1,262
- Vortag-Tief1,251
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}