CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,048 EUR
+2,05 %
+0,021
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,081EUR | 30.04. | 4.500 | 4.864,50 |
| Düsseldorf | 1,043EUR | 30.04. | ||
| München | 1,040EUR | 30.04. | ||
| Berlin | 1,043EUR | 30.04. | ||
| Frankfurt | 1,044EUR | 30.04. | ||
| Lang & Schwarz | 1,060EUR | 30.04. | ||
| Quotrix | 1,061EUR | 30.04. | ||
| Stuttgart | 1,048EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -8,40 | -1,64 | +20,40 | +4,70 | +9,69 |
| Volatilität [%] | 7,138 | 56,00 | 34,21 | 44,52 | 40,48 | 41,29 |
| Sharpe-Ratio | 13,11 | -2,215 | -0,1107 | 0,5473 | 0,1745 | 0,1935 |
| Hoch | 1,027 | 1,144 | 1,164 | 1,256 | 1,256 | 1,256 |
| Tief | 1,011 | 0,9396 | 0,9396 | 0,7982 | 0,7720 | 0,5400 |
| Hist. Kurs | 1,011 | 1,144 | 1,065 | 0,8700 | 1,001 | 0,9550 |
| ∅-Preis | 1,020 | 1,032 | 1,070 | 0,9909 | 0,9720 | 0,9143 |
| ∅-Volumen | 92,21 | 1,12 Tsd. | 435,23 | 1,11 Tsd. | 1,09 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,2440 | -17,83 | -19,28 | -24,29 | -36,09 | -42,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 139 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 102 | 204 | 507 | 534 |
Kursdaten
- Eröffnungskurs1,042
- Tageshoch1,050
- Tagestief1,042
- Kurs (30.04.2025)1,048
Kursdaten Vortag
- Vortag-Eröffnung1,027
- Vortag-Hoch1,027
- Vortag-Tief1,027
- Vortag-Schlusskurs1,027
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}