CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,327 EUR
+0,99 %
+0,013
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 16:08 | 2.077 | 2.782,14 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,308EUR | 16:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,337EUR | 08:00 | ||
| L&S | 1,318EUR | 16:08 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +12,08 | +24,72 | +25,07 | +47,77 | +110,63 |
| Volatilität [%] | 66,34 | 39,64 | 39,21 | 36,91 | 40,72 | 40,60 |
| Sharpe-Ratio | 1,044 | 3,423 | 1,183 | 0,7088 | 0,4627 | 0,5120 |
| Hoch | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 |
| Tief | 1,296 | 1,177 | 1,052 | 0,9396 | 0,7720 | 0,5400 |
| Hist. Kurs | 1,303 | 1,184 | 1,064 | 1,061 | 0,8980 | 0,6300 |
| ∅-Preis | 1,317 | 1,249 | 1,207 | 1,141 | 1,009 | 0,9576 |
| ∅-Volumen | 1,65 Tsd. | 515,19 | 602,70 | 523,66 | 837,09 | 1,58 Tsd. |
| Max. Verlust [%] | -4,332 | -4,965 | -12,11 | -19,28 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 67 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 91 | 102 | 507 | 534 |
Quotes
- Geld (16:40)1,328
- Brief (16:42)1,384
- Spread (in %)0,0560 (4,22 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,327
- Tageshoch1,327
- Tagestief1,327
- Kurs (07:42)1,327
Kursdaten Vortag
- Vortag-Eröffnung1,319
- Vortag-Hoch1,319
- Vortag-Tief1,314
- Vortag-Schlusskurs1,314
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}