CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,435 EUR
+1,27 %
+0,018
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,431EUR | 22.05. | 302 | 432,16 |
| Düsseldorf | 1,437EUR | 22.05. | ||
| Frankfurt | 1,439EUR | 22.05. | ||
| Hamburg | 1,457EUR | 22.05. | ||
| München | 1,457EUR | 22.05. | ||
| L&S | 1,426EUR | 22.05. | ||
| Quotrix | 1,458EUR | 22.05. | ||
| Stuttgart | 1,435EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,43 | +8,47 | +31,05 | +19,78 | +51,85 |
| Volatilität [%] | 26,87 | 24,89 | 22,84 | 30,91 | 39,08 | 38,00 |
| Sharpe-Ratio | 1,343 | 1,247 | 0,7594 | 0,9632 | 0,2973 | 0,3553 |
| Hoch | 1,465 | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 |
| Tief | 1,406 | 1,374 | 1,212 | 1,080 | 0,7720 | 0,7720 |
| Hist. Kurs | 1,425 | 1,401 | 1,323 | 1,095 | 1,198 | 0,9450 |
| ∅-Preis | 1,433 | 1,431 | 1,334 | 1,284 | 1,065 | 1,025 |
| ∅-Volumen | 341,78 | 804,79 | 1,38 Tsd. | 970,74 | 1,04 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -2,343 | -3,867 | -9,883 | -12,54 | -35,56 | -36,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 109 | 351 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 51 | 162 | 500 | 534 |
Quotes
- Geld (22.05.)1,434
- Brief (22.05.)1,456
- Spread (in %)0,0220 (1,53 %)
- Geld Stk.1.450
- Brief Stk.2.315
Kursdaten
- Eröffnungskurs1,436
- Tageshoch1,439
- Tagestief1,429
- Kurs (22.05.2026)1,435
Kursdaten Vortag
- Vortag-Eröffnung1,428
- Vortag-Hoch1,428
- Vortag-Tief1,406
- Vortag-Schlusskurs1,417
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}