CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,350 EUR
+2,04 %
+0,027
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,347EUR | 07:04 | ||
| Tradegate | 1,363EUR | 24.07. | 7.000 | 9.541,00 |
| Düsseldorf | 1,341EUR | 24.07. | ||
| Frankfurt | 1,318EUR | 24.07. | ||
| Hamburg | 1,339EUR | 24.07. | ||
| München | 1,339EUR | 24.07. | ||
| Quotrix | 1,341EUR | 24.07. | ||
| Stuttgart | 1,350EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +3,29 | +4,90 | +4,05 | +38,32 | +57,89 |
| Volatilität [%] | 23,33 | 36,81 | 28,98 | 29,56 | 38,91 | 37,82 |
| Sharpe-Ratio | 18,56 | 1,174 | 0,4020 | 0,2142 | 0,4188 | 0,3752 |
| Hoch | 1,377 | 1,377 | 1,545 | 1,545 | 1,545 | 1,545 |
| Tief | 1,228 | 1,159 | 1,159 | 1,159 | 0,7720 | 0,7720 |
| Hist. Kurs | 1,238 | 1,307 | 1,287 | 1,298 | 0,9760 | 0,8550 |
| ∅-Preis | 1,298 | 1,243 | 1,342 | 1,314 | 1,081 | 1,041 |
| ∅-Volumen | 137,15 | 6,42 Tsd. | 4,04 Tsd. | 2,40 Tsd. | 1,51 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,6011 | -10,44 | -23,07 | -23,07 | -24,29 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 109 | 196 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 51 | 162 | 283 | 534 |
Quotes
- Geld (24.07.)1,363
- Brief (24.07.)1,368
- Spread (in %)0,0050 (0,37 %)
- Geld Stk.8.750
- Brief Stk.8.221
Kursdaten
- Eröffnungskurs1,316
- Tageshoch1,363
- Tagestief1,316
- Kurs (24.07.2026)1,350
Kursdaten Vortag
- Vortag-Eröffnung1,337
- Vortag-Hoch1,377
- Vortag-Tief1,322
- Vortag-Schlusskurs1,323
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}