CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,306 EUR
-0,23 %
-0,003
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,343EUR | 09:30 | 73 | 98,00 |
| Quotrix | 1,304EUR | 09:31 | 39 | 50,84 |
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,301EUR | 09:30 | ||
| München | 1,322EUR | 09:05 | ||
| L&S | 1,308EUR | 10:37 | ||
| Stuttgart | 1,306EUR | 09:47 | ||
| Frankfurt | 1,324EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,32 | +3,24 | +23,15 | +24,86 | +93,48 |
| Volatilität [%] | 55,96 | 29,30 | 31,01 | 35,59 | 39,66 | 39,33 |
| Sharpe-Ratio | -0,8505 | -0,8355 | 0,3117 | 0,7123 | 0,3356 | 0,4794 |
| Hoch | 1,398 | 1,398 | 1,408 | 1,408 | 1,408 | 1,408 |
| Tief | 1,281 | 1,281 | 1,177 | 0,9396 | 0,7720 | 0,6250 |
| Hist. Kurs | 1,321 | 1,337 | 1,265 | 1,061 | 1,046 | 0,6750 |
| ∅-Preis | 1,321 | 1,322 | 1,287 | 1,204 | 1,038 | 0,9905 |
| ∅-Volumen | 1,60 Tsd. | 1,45 Tsd. | 669,00 | 601,91 | 898,45 | 1,34 Tsd. |
| Max. Verlust [%] | -3,891 | -4,667 | -11,14 | -19,28 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 65 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 91 | 507 | 534 |
Quotes
- Geld (10:10)1,307
- Brief (09:41)1,344
- Spread (in %)0,0370 (2,83 %)
- Geld Stk.3.826
- Brief Stk.12.088
Kursdaten
- Eröffnungskurs1,301
- Tageshoch1,306
- Tagestief1,301
- Kurs (09:47)1,306
Kursdaten Vortag
- Vortag-Eröffnung1,319
- Vortag-Hoch1,334
- Vortag-Tief1,309
- Vortag-Schlusskurs1,309
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}