CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,137 EUR
-1,43 %
-0,017
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,144EUR | 11:01 | 4.291 | 4.908,90 |
| Stuttgart | 1,137EUR | 14:40 | 2.200 | 2.500,30 |
| L&S | 1,148EUR | 17:38 | 3 | 3,444 |
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,140EUR | 16:30 | ||
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| Quotrix | 1,164EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | +3,79 | +2,16 | +31,05 | +20,04 | +39,45 |
| Volatilität [%] | 78,70 | 45,71 | 38,19 | 41,04 | 40,36 | 41,06 |
| Sharpe-Ratio | -5,875 | 1,549 | 0,3270 | 0,8461 | 0,3135 | 0,3247 |
| Hoch | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 |
| Tief | 1,137 | 1,080 | 0,9396 | 0,7982 | 0,7720 | 0,5400 |
| Hist. Kurs | 1,243 | 1,095 | 1,113 | 0,8672 | 0,9468 | 0,8150 |
| ∅-Preis | 1,219 | 1,178 | 1,093 | 1,026 | 0,9806 | 0,9231 |
| ∅-Volumen | 935,88 | 212,70 | 333,42 | 902,62 | 1,09 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -9,887 | -9,887 | -19,28 | -24,29 | -36,09 | -39,89 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 35 | 177 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 52 | 259 | 507 | 534 |
Quotes
- Geld (17:47)1,141
- Brief (17:42)1,190
- Spread (in %)0,0485 (4,25 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,141
- Tageshoch1,141
- Tagestief1,137
- Kurs (14:40)1,137
- Umsatz EUR2.500,30
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung1,153
- Vortag-Hoch1,153
- Vortag-Tief1,153
- Vortag-Schlusskurs1,153
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}