CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,197 EUR
+1,23 %
+0,015
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 09:19 | 7.200 | 8.712,00 |
| Berlin | 1,201EUR | 08:08 | ||
| Düsseldorf | 1,205EUR | 09:30 | ||
| Frankfurt | 1,200EUR | 08:10 | ||
| München | 1,192EUR | 08:00 | ||
| L&S | 1,211EUR | 09:57 | ||
| Quotrix | 1,218EUR | 07:27 | ||
| Stuttgart | 1,197EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +8,42 | +11,76 | +30,71 | +18,46 | +36,02 |
| Volatilität [%] | 21,64 | 29,34 | 36,24 | 42,32 | 40,62 | 41,06 |
| Sharpe-Ratio | 12,32 | 2,726 | 0,6929 | 0,7659 | 0,2816 | 0,2997 |
| Hoch | 1,197 | 1,197 | 1,197 | 1,256 | 1,256 | 1,256 |
| Tief | 1,133 | 1,080 | 0,9396 | 0,7982 | 0,7720 | 0,5400 |
| Hist. Kurs | 1,133 | 1,104 | 1,071 | 0,9158 | 1,011 | 0,8800 |
| ∅-Preis | 1,162 | 1,116 | 1,080 | 1,011 | 0,9764 | 0,9199 |
| ∅-Volumen | 296,74 | 306,00 | 908,06 | 1,08 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -0,5945 | -4,064 | -19,28 | -24,29 | -36,09 | -41,18 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 170 | 356 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 52 | 248 | 507 | 534 |
Quotes
- Geld (09:39)1,204
- Brief (09:40)1,250
- Spread (in %)0,0460 (3,82 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs1,197
- Tageshoch1,197
- Tagestief1,197
- Kurs (08:16)1,197
Kursdaten Vortag
- Vortag-Eröffnung1,181
- Vortag-Hoch1,183
- Vortag-Tief1,181
- Vortag-Schlusskurs1,183
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}