Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
156,00 EUR
+10,64 %
+15,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,00EUR | 10.03. | 3.566 | 549.164,00 |
| L&S | 154,00EUR | 10.03. | 808 | 124.432,00 |
| Tradegate | 156,00EUR | 10.03. | 496 | 77.376,00 |
| Frankfurt | 156,00EUR | 10.03. | 100 | 15.600,00 |
| München | 152,00EUR | 10.03. | 68 | 10.336,00 |
| Quotrix | 153,00EUR | 10.03. | 8 | 1.224,00 |
| Düsseldorf | 154,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,83 | +188,89 | +328,57 | |||
| Volatilität [%] | 43,32 | 80,28 | 79,61 | 73,73 | ||
| Sharpe-Ratio | -14,60 | 2,548 | 2,694 | 2,126 | ||
| Hoch | 163,00 | 164,00 | 164,00 | 164,00 | ||
| Tief | 130,00 | 114,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 156,00 | 123,00 | 54,00 | 36,40 | ||
| ∅-Preis | 150,20 | 137,95 | 69,98 | 54,57 | ||
| ∅-Volumen | 142,94 Tsd. | 137,11 Tsd. | 36,33 Tsd. | 21,34 Tsd. | ||
| Max. Verlust [%] | -10,76 | -14,02 | -24,85 | -35,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 82 |
Quotes
- Geld (10.03.)154,00
- Brief (10.03.)158,00
- Spread (in %)4,000 (2,60 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs149,00
- Tageshoch163,00
- Tagestief149,00
- Kurs (10.03.2026)156,00
- Umsatz EUR77.376,00
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch141,00
- Vortag-Tief130,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}