Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
40,60 EUR
-1,93 %
-0,80
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,60EUR | 11.07. | 1.200 | 48.720,00 |
| Tradegate | 40,60EUR | 11.07. | 626 | 25.415,60 |
| Berlin | 41,20EUR | 11.07. | ||
| Düsseldorf | 39,80EUR | 11.07. | ||
| Frankfurt | 41,20EUR | 11.07. | ||
| München | 41,60EUR | 11.07. | ||
| Quotrix | 41,20EUR | 11.07. | ||
| Stuttgart | 40,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -7,73 | +70,59 | +155,35 | +95,19 | |
| Volatilität [%] | 71,90 | 53,26 | 66,66 | 65,03 | 44,94 | 39,10 |
| Sharpe-Ratio | -1,730 | 0,2165 | 0,0633 | 1,106 | 0,8617 | 0,4807 |
| Hoch | 43,40 | 43,60 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 39,60 | 38,00 | 22,60 | 18,20 | 13,10 | 11,50 |
| Hist. Kurs | 41,80 | 40,60 | 44,00 | 23,80 | 15,90 | 20,80 |
| ∅-Preis | 41,43 | 40,95 | 37,56 | 32,56 | 22,19 | 21,03 |
| ∅-Volumen | 11,13 Tsd. | 3,55 Tsd. | 2,55 Tsd. | 2,73 Tsd. | 1,01 Tsd. | 662,13 |
| Max. Verlust [%] | -5,581 | -7,246 | -52,02 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 104 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 149 | 149 | 441 | 1.195 |
Quotes
- Geld (11.07.)40,60
- Brief (11.07.)41,20
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,60
- Tagestief39,60
- Kurs (11.07.2025)40,60
- Umsatz EUR48.720,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,60
- Vortag-Tief41,20
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}