Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,40 EUR
-6,11 %
-1,20
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 19:50 | 32.300 | 594.320,00 |
| Stuttgart | 18,25EUR | 19:46 | 1.174 | 21.420,80 |
| Frankfurt | 18,68EUR | 18:04 | 600 | 11.206,80 |
| L&S | 18,18EUR | 20:26 | 400 | 7.271,20 |
| Düsseldorf | 18,38EUR | 19:30 | ||
| Hamburg | 18,62EUR | 08:23 | ||
| Hannover | 18,62EUR | 08:23 | ||
| München | 19,28EUR | 08:00 | ||
| Quotrix | 19,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,72 | -15,54 | -24,57 | +240,74 | +1.160,27 | |
| Volatilität [%] | 46,14 | 72,59 | 94,39 | 93,13 | 72,28 | |
| Sharpe-Ratio | -23,65 | -1,397 | 0,0014 | 1,776 | 1,500 | |
| Hoch | 23,27 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 18,32 | 18,32 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 23,21 | 21,79 | 24,40 | 5,400 | 1,460 | |
| ∅-Preis | 21,81 | 22,44 | 23,12 | 16,60 | 7,511 | |
| ∅-Volumen | 593,59 Tsd. | 189,70 Tsd. | 157,12 Tsd. | 111,88 Tsd. | 41,20 Tsd. | |
| Max. Verlust [%] | -15,56 | -23,74 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 102 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 142 | 142 | 168 |
Quotes
- Geld (20:26)18,15
- Brief (20:26)18,34
- Spread (in %)0,1920 (1,06 %)
- Geld Stk.543
- Brief Stk.537
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,23
- Tagestief18,40
- Kurs (19:50)18,40
- Umsatz EUR594.320,00
- Gehand. Stk.32.300
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,70
- Vortag-Tief18,32
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}