Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
43,80 EUR
-1,35 %
-0,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,60EUR | 14:24 | 509 | 22.192,40 |
| München | 43,80EUR | 09:18 | 205 | 8.979,00 |
| Tradegate | 43,80EUR | 16:00 | 54 | 2.365,20 |
| Düsseldorf | 43,20EUR | 19:30 | ||
| Berlin | 43,20EUR | 08:16 | ||
| Lang & Schwarz | 43,40EUR | 21:59 | ||
| Quotrix | 43,00EUR | 07:57 | ||
| Stuttgart | 43,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,33 | +88,79 | +75,20 | +200,00 | ||
| Volatilität [%] | 60,11 | 81,15 | 68,73 | 55,46 | ||
| Sharpe-Ratio | 20,59 | 9,507 | 1,924 | 2,200 | ||
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | ||
| Tief | 36,20 | 23,20 | 19,40 | 13,60 | ||
| Hist. Kurs | 36,40 | 23,20 | 25,00 | 14,60 | ||
| ∅-Preis | 39,52 | 34,92 | 24,50 | 21,38 | ||
| ∅-Volumen | 13,78 Tsd. | 19,17 Tsd. | 7,10 Tsd. | 4,77 Tsd. | ||
| Max. Verlust [%] | -7,614 | -22,40 | -25,38 | |||
| Max. Verlustperiode (Handelstage) | 3 | 110 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 155 | 162 |
Quotes
- Geld (21:58)43,20
- Brief (21:58)44,00
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.500
- Brief Stk.115
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief43,80
- Kurs (16:00)43,80
- Umsatz EUR2.365,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,40
- Vortag-Tief43,20
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}