Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,17 EUR
-3,56 %
-0,75
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,10EUR | 20.08. | 1.844 | 37.064,40 |
| Frankfurt | 20,62EUR | 20.08. | 1.000 | 20.615,00 |
| Tradegate | 20,34EUR | 20.08. | 853 | 17.350,02 |
| Quotrix | 20,17EUR | 20.08. | 5 | 100,85 |
| Düsseldorf | 20,14EUR | 20.08. | ||
| Hamburg | 20,40EUR | 20.08. | ||
| München | 20,85EUR | 20.08. | ||
| L&S | 20,13EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | +9,75 | +56,36 | +318,46 | ||
| Volatilität [%] | 138,71 | 125,52 | 107,89 | 97,90 | ||
| Sharpe-Ratio | -3,229 | 1,716 | 1,408 | 2,115 | ||
| Hoch | 23,94 | 23,94 | 32,99 | 32,99 | ||
| Tief | 20,17 | 14,52 | 12,50 | 4,820 | ||
| Hist. Kurs | 22,67 | 18,38 | 12,90 | 4,820 | ||
| ∅-Preis | 22,52 | 19,90 | 21,75 | 14,79 | ||
| ∅-Volumen | 375,04 | 1,23 Tsd. | 2,76 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -12,62 | -24,15 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 85 | 85 |
Quotes
- Geld (20.08.)20,13
- Brief (20.08.)20,53
- Spread (in %)0,4050 (2,01 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,88
- Tagestief20,17
- Kurs (20.08.2026)20,17
- Umsatz EUR100,85
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,73
- Vortag-Hoch20,92
- Vortag-Tief20,73
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}