Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
251,35 EUR
+2,97 %
+7,25
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,25EUR | 14.04. | 3.637 | 913.796,25 |
| Frankfurt | 254,30EUR | 14.04. | 1.512 | 384.501,60 |
| L&S | 251,15EUR | 14.04. | 290 | 72.833,50 |
| Stuttgart | 252,30EUR | 14.04. | 82 | 20.688,60 |
| Quotrix | 251,35EUR | 14.04. | 46 | 11.562,10 |
| München | 254,40EUR | 14.04. | 10 | 2.544,00 |
| Düsseldorf | 254,80EUR | 14.04. | 5 | 1.274,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,43 | +48,73 | +392,84 | +830,93 | ||
| Volatilität [%] | 155,69 | 106,60 | 102,01 | 78,63 | ||
| Sharpe-Ratio | 8,544 | 4,808 | 4,400 | 3,482 | ||
| Hoch | 256,85 | 256,85 | 256,85 | 256,85 | ||
| Tief | 194,16 | 150,00 | 49,60 | 24,80 | ||
| Hist. Kurs | 197,24 | 169,00 | 51,00 | 27,00 | ||
| ∅-Preis | 234,40 | 181,85 | 102,49 | 69,29 | ||
| ∅-Volumen | 6,30 Tsd. | 1,93 Tsd. | 1,43 Tsd. | 714,10 | ||
| Max. Verlust [%] | -1,493 | -9,467 | -20,64 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 80 | 80 |
Quotes
- Geld (14.04.)251,15
- Brief (14.04.)255,25
- Spread (in %)4,100 (1,63 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs250,30
- Tageshoch256,85
- Tagestief250,30
- Kurs (14.04.2026)251,35
- Umsatz EUR11.562,10
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch244,60
- Vortag-Tief241,05
- Vortag-Schlusskurs244,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}