Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,66 EUR
-0,62 %
-0,14
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,65EUR | 11.08. | 3.100 | 67.115,00 |
| Tradegate | 21,70EUR | 11.08. | 1.044 | 22.649,58 |
| Quotrix | 21,66EUR | 11.08. | 1 | 21,66 |
| Düsseldorf | 21,63EUR | 11.08. | ||
| Frankfurt | 21,78EUR | 11.08. | ||
| Hamburg | 21,31EUR | 11.08. | ||
| München | 21,78EUR | 11.08. | ||
| L&S | 21,37EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +6,07 | +69,22 | +358,90 | ||
| Volatilität [%] | 62,44 | 128,32 | 106,44 | 96,61 | ||
| Sharpe-Ratio | 0,1803 | 1,174 | 1,519 | 2,198 | ||
| Hoch | 22,58 | 22,58 | 32,99 | 32,99 | ||
| Tief | 19,48 | 14,52 | 11,50 | 4,720 | ||
| Hist. Kurs | 21,80 | 20,42 | 12,80 | 4,720 | ||
| ∅-Preis | 21,78 | 18,86 | 21,32 | 14,24 | ||
| ∅-Volumen | 1,93 Tsd. | 1,20 Tsd. | 2,83 Tsd. | 1,82 Tsd. | ||
| Max. Verlust [%] | -5,840 | -28,90 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 76 | 80 |
Quotes
- Geld (11.08.)21,37
- Brief (11.08.)21,74
- Spread (in %)0,3700 (1,73 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,11
- Tagestief21,66
- Kurs (11.08.2026)21,66
- Umsatz EUR21,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch21,83
- Vortag-Tief21,69
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}