Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
16,15 EUR
+11,21 %
+1,63
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 21:51 | 12.071 | 199.171,50 |
| Frankfurt | 15,23EUR | 14:18 | 400 | 6.092,00 |
| L&S | 16,03EUR | 21:51 | 110 | 1.763,74 |
| Quotrix | 16,15EUR | 18:03 | 64 | 1.033,34 |
| Düsseldorf | 15,93EUR | 19:30 | ||
| Hamburg | 14,53EUR | 08:12 | ||
| München | 14,77EUR | 08:05 | ||
| Stuttgart | 16,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,64 | -38,61 | +115,28 | +216,59 | ||
| Volatilität [%] | 76,18 | 98,18 | 113,33 | 94,07 | ||
| Sharpe-Ratio | -23,61 | -6,823 | 1,728 | 1,675 | ||
| Hoch | 19,14 | 26,30 | 32,99 | 32,99 | ||
| Tief | 14,52 | 14,52 | 7,000 | 4,720 | ||
| Hist. Kurs | 19,14 | 26,30 | 7,500 | 5,100 | ||
| ∅-Preis | 16,98 | 19,44 | 20,79 | 13,71 | ||
| ∅-Volumen | 1,22 Tsd. | 1,12 Tsd. | 3,05 Tsd. | 1,75 Tsd. | ||
| Max. Verlust [%] | -24,15 | -44,80 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 80 |
Quotes
- Geld (21:59)16,07
- Brief (21:59)16,33
- Spread (in %)0,2600 (1,62 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs14,90
- Tageshoch16,15
- Tagestief14,90
- Kurs (18:03)16,15
- Umsatz EUR1.033,34
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch14,92
- Vortag-Tief14,52
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}