Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,96 EUR
-5,01 %
-1,11
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,28EUR | 07.08. | 2.460 | 52.336,50 |
| Frankfurt | 21,27EUR | 07.08. | 345 | 7.336,43 |
| L&S | 21,06EUR | 07.08. | 175 | 3.684,63 |
| Düsseldorf | 21,13EUR | 07.08. | ||
| Hamburg | 20,91EUR | 07.08. | ||
| München | 20,93EUR | 07.08. | ||
| Quotrix | 20,96EUR | 07.08. | ||
| Stuttgart | 21,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,72 | +8,33 | +168,72 | +336,67 | ||
| Volatilität [%] | 172,41 | 127,64 | 114,54 | 96,58 | ||
| Sharpe-Ratio | 5,927 | 1,277 | 2,241 | 2,135 | ||
| Hoch | 22,58 | 22,58 | 32,99 | 32,99 | ||
| Tief | 16,93 | 14,52 | 7,800 | 4,720 | ||
| Hist. Kurs | 17,22 | 19,35 | 7,800 | 4,800 | ||
| ∅-Preis | 20,28 | 18,75 | 21,05 | 14,16 | ||
| ∅-Volumen | 2,26 Tsd. | 1,23 Tsd. | 3,04 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -5,840 | -28,90 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 73 | 80 |
Quotes
- Geld (07.08.)21,06
- Brief (07.08.)21,40
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs20,96
- Tageshoch20,96
- Tagestief20,96
- Kurs (07.08.2026)20,96
Kursdaten Vortag
- Vortag-Eröffnung21,57
- Vortag-Hoch22,58
- Vortag-Tief21,57
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}