Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,10 EUR
-0,52 %
-0,12
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,20EUR | 14.10. | 3.400 | 72.080,00 |
| Tradegate | 21,33EUR | 14.10. | 1.588 | 33.872,04 |
| München | 21,42EUR | 14.10. | 1.200 | 25.704,00 |
| Frankfurt | 21,93EUR | 14.10. | 28 | 613,90 |
| L&S | 21,15EUR | 14.10. | 11 | 232,65 |
| Düsseldorf | 21,59EUR | 14.10. | ||
| Hamburg | 21,61EUR | 14.10. | ||
| Hannover | 21,60EUR | 14.10. | ||
| Quotrix | 22,10EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | +1,89 | -12,09 | +333,24 | ||
| Volatilität [%] | 24,79 | 71,54 | 98,63 | 100,60 | ||
| Sharpe-Ratio | -29,08 | 0,7227 | 0,2237 | 2,088 | ||
| Hoch | 24,89 | 25,90 | 32,99 | 32,99 | ||
| Tief | 22,10 | 20,42 | 14,52 | 4,960 | ||
| Hist. Kurs | 24,89 | 21,69 | 25,14 | 5,100 | ||
| ∅-Preis | 23,47 | 22,63 | 23,16 | 17,66 | ||
| ∅-Volumen | 28,06 | 519,01 | 2,16 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -10,75 | -13,58 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 140 | 140 |
Quotes
- Geld (14.10.)21,15
- Brief (14.10.)21,49
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,10
- Tagestief22,10
- Kurs (14.10.2026)22,10
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,21
- Vortag-Tief22,21
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}