Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,54 EUR
+0,40 %
+0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,92EUR | 14:01 | 1.325 | 29.037,38 |
| München | 21,76EUR | 10:40 | 700 | 15.232,00 |
| Düsseldorf | 21,64EUR | 12:30 | ||
| Frankfurt | 21,53EUR | 08:08 | ||
| Hamburg | 21,10EUR | 08:53 | ||
| L&S | 21,75EUR | 14:39 | ||
| Quotrix | 21,54EUR | 07:27 | ||
| Stuttgart | 21,66EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +5,64 | +36,30 | +318,16 | ||
| Volatilität [%] | 34,19 | 73,89 | 103,49 | 99,15 | ||
| Sharpe-Ratio | -1,945 | 1,170 | 1,070 | 2,047 | ||
| Hoch | 21,78 | 23,22 | 32,99 | 32,99 | ||
| Tief | 20,61 | 19,56 | 14,52 | 4,960 | ||
| Hist. Kurs | 21,69 | 20,39 | 15,80 | 5,150 | ||
| ∅-Preis | 21,38 | 21,25 | 22,67 | 16,33 | ||
| ∅-Volumen | 1,84 Tsd. | 867,84 | 2,46 Tsd. | 1,86 Tsd. | ||
| Max. Verlust [%] | -3,205 | -10,40 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 115 | 115 |
Quotes
- Geld (14:39)21,66
- Brief (14:39)21,91
- Spread (in %)0,2550 (1,18 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,54
- Kurs (07:27)21,54
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch21,45
- Vortag-Tief21,45
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}