Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
310,15 EUR
-2,79 %
-8,90
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,30EUR | 14.05. | 889 | 274.967,70 |
| L&S | 313,35EUR | 14.05. | 156 | 48.882,60 |
| Stuttgart | 309,00EUR | 14.05. | 125 | 38.625,00 |
| München | 310,75EUR | 14.05. | 29 | 9.011,75 |
| Quotrix | 310,15EUR | 14.05. | 13 | 4.031,95 |
| Frankfurt | 309,85EUR | 14.05. | 7 | 2.168,95 |
| Düsseldorf | 307,85EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,18 | +23,39 | +463,91 | +933,83 | ||
| Volatilität [%] | 157,14 | 91,86 | 104,08 | 81,74 | ||
| Sharpe-Ratio | 9,439 | 3,710 | 4,582 | 3,556 | ||
| Hoch | 321,10 | 321,10 | 321,10 | 321,10 | ||
| Tief | 238,30 | 218,25 | 49,60 | 30,00 | ||
| Hist. Kurs | 253,85 | 251,35 | 55,00 | 30,00 | ||
| ∅-Preis | 267,52 | 242,16 | 137,38 | 88,19 | ||
| ∅-Volumen | 5,85 Tsd. | 2,88 Tsd. | 1,90 Tsd. | 964,63 | ||
| Max. Verlust [%] | -5,318 | -11,64 | -16,25 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 59 | 80 |
Quotes
- Geld (14.05.)307,80
- Brief (14.05.)313,35
- Spread (in %)5,550 (1,80 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs309,40
- Tageshoch312,95
- Tagestief304,00
- Kurs (14.05.2026)310,15
- Umsatz EUR4.031,95
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung317,00
- Vortag-Hoch321,10
- Vortag-Tief314,50
- Vortag-Schlusskurs319,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}