Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
273,95 EUR
+5,39 %
+14,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,95EUR | 15:20 | 349 | 95.608,55 |
| Frankfurt | 269,20EUR | 11:34 | 180 | 48.456,00 |
| Quotrix | 273,95EUR | 13:46 | 57 | 15.615,15 |
| Stuttgart | 271,75EUR | 14:50 | 52 | 14.131,00 |
| München | 269,70EUR | 10:16 | 50 | 13.485,00 |
| Düsseldorf | 273,70EUR | 12:31 | ||
| Hamburg | 247,90EUR | 08:18 | ||
| L&S | 270,05EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,97 | -6,39 | +431,94 | +571,45 | ||
| Volatilität [%] | 18,66 | 90,92 | 106,29 | 84,48 | ||
| Sharpe-Ratio | 48,21 | -1,080 | 3,963 | 2,791 | ||
| Hoch | 274,00 | 329,90 | 329,90 | 329,90 | ||
| Tief | 220,45 | 219,35 | 51,00 | 39,00 | ||
| Hist. Kurs | 224,60 | 292,65 | 51,50 | 40,80 | ||
| ∅-Preis | 241,64 | 270,90 | 183,33 | 114,05 | ||
| ∅-Volumen | 1,78 Tsd. | 1,52 Tsd. | 2,18 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -33,42 | -33,42 | -33,42 | |||
| Max. Verlustperiode (Handelstage) | 16 | 16 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 22 | 80 |
Quotes
- Geld (15:20)270,00
- Brief (15:20)273,95
- Spread (in %)3,950 (1,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,75
- Tageshoch274,00
- Tagestief256,45
- Kurs (13:46)273,95
- Umsatz EUR15.615,15
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung253,45
- Vortag-Hoch259,95
- Vortag-Tief253,45
- Vortag-Schlusskurs259,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}