Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	21:49	11.640	299.148,00
Frankfurt	25,24EUR	12:58	4.200	105.987,00
Stuttgart	25,80EUR	19:11	2.751	70.975,80
L&S	25,62EUR	21:52	818	20.957,16
Quotrix	25,70EUR	16:58	45	1.156,50
Düsseldorf	25,67EUR	19:30
Hamburg	24,50EUR	08:23
Hannover	24,49EUR	08:19
München	24,87EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+20,23	+26,88	+46,86	+399,03
Volatilität [%]	65,81	72,92	103,00	100,18
Sharpe-Ratio	6,694	2,399	1,005	2,116
Hoch	25,90	25,90	32,99	32,99
Tief	20,42	19,70	14,52	4,960
Hist. Kurs	21,38	20,26	17,50	5,150
∅-Preis	21,53	21,64	23,06	16,98
∅-Volumen	60,20	789,06	2,44 Tsd.	1,87 Tsd.
Max. Verlust [%]	-3,673	-11,38	-55,93	-55,93
Max. Verlustperiode (Handelstage)	2	8	91	91
Max. Verlustperiode (Kalendertage)	4	12	128	128

Quotes

Geld (21:49)25,70
Brief (21:49)25,90
Spread (in %)0,1950 (0,76 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,10
Tageshoch25,90
Tagestief24,92
Kurs (16:58)25,70
Umsatz EUR1.156,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung22,91
Vortag-Hoch22,91
Vortag-Tief22,89
Vortag-Schlusskurs22,89

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}