Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,71 EUR
-2,08 %
-0,38
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,65EUR | 20:55 | 4.267 | 71.037,02 |
| Stuttgart | 16,70EUR | 21:56 | 2.791 | 46.620,86 |
| Quotrix | 17,71EUR | 10:50 | 6 | 106,27 |
| Frankfurt | 17,61EUR | 08:00 | 5 | 88,03 |
| Düsseldorf | 16,37EUR | 19:30 | ||
| Hamburg | 14,49EUR | 09:48 | ||
| München | 17,57EUR | 23:00 | ||
| L&S | 16,73EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -28,03 | +170,41 | +276,85 | ||
| Volatilität [%] | 68,98 | 99,31 | 113,39 | 92,88 | ||
| Sharpe-Ratio | -1,220 | -3,434 | 2,394 | 2,041 | ||
| Hoch | 19,34 | 26,30 | 32,99 | 32,99 | ||
| Tief | 17,42 | 16,94 | 6,550 | 4,640 | ||
| Hist. Kurs | 18,38 | 24,61 | 6,550 | 4,700 | ||
| ∅-Preis | 18,52 | 20,41 | 20,79 | 13,56 | ||
| ∅-Volumen | 798,38 | 947,35 | 3,05 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -5,496 | -35,60 | -48,59 | -48,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 80 |
Quotes
- Geld (21:59)16,73
- Brief (21:59)17,00
- Spread (in %)0,2700 (1,61 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs17,42
- Tageshoch17,71
- Tagestief17,42
- Kurs (10:50)17,71
- Umsatz EUR106,27
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,17
- Vortag-Tief17,96
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}