Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
16,94 EUR
-10,54 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 17.07. | 17.609 | 319.779,44 |
| Stuttgart | 18,06EUR | 17.07. | 13.700 | 247.367,20 |
| Frankfurt | 17,90EUR | 17.07. | 1.200 | 21.477,60 |
| L&S | 17,91EUR | 17.07. | 450 | 8.057,70 |
| Düsseldorf | 17,89EUR | 17.07. | ||
| Hamburg | 17,28EUR | 17.07. | ||
| München | 17,35EUR | 17.07. | ||
| Quotrix | 16,94EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,06 | -35,85 | +225,69 | +283,17 | ||
| Volatilität [%] | 104,18 | 124,41 | 115,12 | 92,31 | ||
| Sharpe-Ratio | -8,616 | -3,736 | 2,708 | 2,042 | ||
| Hoch | 20,42 | 31,94 | 32,99 | 32,99 | ||
| Tief | 16,94 | 16,94 | 5,200 | 4,400 | ||
| Hist. Kurs | 20,42 | 26,40 | 5,200 | 4,420 | ||
| ∅-Preis | 19,17 | 22,86 | 20,51 | 13,25 | ||
| ∅-Volumen | 5,79 Tsd. | 3,08 Tsd. | 1,70 Tsd. | |||
| Max. Verlust [%] | -17,06 | -46,90 | -48,59 | -48,59 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 38 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 52 | 80 |
Quotes
- Geld (17.07.)17,91
- Brief (17.07.)18,19
- Spread (in %)0,2880 (1,61 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs16,94
- Tageshoch16,94
- Tagestief16,94
- Kurs (17.07.2026)16,94
Kursdaten Vortag
- Vortag-Eröffnung18,93
- Vortag-Hoch18,93
- Vortag-Tief18,93
- Vortag-Schlusskurs18,93
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}