Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
260,75 EUR
-1,04 %
-2,75
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 264,35EUR | 12:00 | 175 | 46.261,25 |
| Tradegate | 263,95EUR | 17:11 | 168 | 44.343,60 |
| Quotrix | 260,75EUR | 18:41 | 53 | 13.819,75 |
| Stuttgart | 261,55EUR | 18:01 | 20 | 5.231,00 |
| Düsseldorf | 260,75EUR | 16:31 | ||
| Hamburg | 261,00EUR | 08:10 | ||
| L&S | 260,35EUR | 18:54 | ||
| München | 267,25EUR | 23.06. | 15 | 4.008,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -10,87 | +411,27 | +548,63 | ||
| Volatilität [%] | 213,24 | 111,68 | 110,66 | 87,86 | ||
| Sharpe-Ratio | 1,224 | -0,5732 | 3,836 | 2,767 | ||
| Hoch | 319,35 | 329,90 | 329,90 | 329,90 | ||
| Tief | 253,45 | 219,35 | 51,00 | 40,20 | ||
| Hist. Kurs | 259,95 | 292,55 | 51,00 | 40,20 | ||
| ∅-Preis | 279,51 | 272,35 | 188,21 | 118,43 | ||
| ∅-Volumen | 18,96 Tsd. | 5,54 Tsd. | 2,98 Tsd. | 1,56 Tsd. | ||
| Max. Verlust [%] | -17,39 | -33,42 | -33,42 | -33,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 80 |
Quotes
- Geld (18:58)260,50
- Brief (18:58)263,10
- Spread (in %)2,600 (1,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs258,85
- Tageshoch263,70
- Tagestief258,85
- Kurs (18:41)260,75
- Umsatz EUR13.819,75
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch263,50
- Vortag-Tief263,50
- Vortag-Schlusskurs263,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}