Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
154,00 EUR
+0,65 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 27.02. | 257 | 39.578,00 |
| Stuttgart | 150,00EUR | 27.02. | 260 | 39.000,00 |
| Frankfurt | 151,00EUR | 27.02. | 43 | 6.493,00 |
| L&S | 150,00EUR | 27.02. | 25 | 3.750,00 |
| Quotrix | 154,00EUR | 27.02. | 7 | 1.078,00 |
| Düsseldorf | 148,00EUR | 27.02. | ||
| München | 152,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,38 | +135,11 | +193,33 | +271,98 | ||
| Volatilität [%] | 81,14 | 146,29 | 85,49 | 74,75 | ||
| Sharpe-Ratio | 10,90 | 8,772 | 3,459 | 2,325 | ||
| Hoch | 159,00 | 159,00 | 159,00 | 159,00 | ||
| Tief | 125,00 | 65,50 | 48,20 | 24,40 | ||
| Hist. Kurs | 129,00 | 65,50 | 52,50 | 41,40 | ||
| ∅-Preis | 145,33 | 115,42 | 64,87 | 50,83 | ||
| ∅-Volumen | 5,17 Tsd. | 4,07 Tsd. | 949,36 | 504,05 | ||
| Max. Verlust [%] | -1,923 | -7,813 | -20,64 | -41,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 80 | 90 |
Quotes
- Geld (27.02.)150,00
- Brief (27.02.)152,00
- Spread (in %)2,000 (1,33 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs153,00
- Tageshoch154,00
- Tagestief153,00
- Kurs (27.02.2026)154,00
- Umsatz EUR1.078,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch153,00
- Vortag-Tief152,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}