Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,26 EUR
+2,11 %
+0,46
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 05.08. | 5.199 | 112.818,30 |
| Stuttgart | 21,70EUR | 05.08. | 1.572 | 34.112,40 |
| Frankfurt | 22,02EUR | 05.08. | 576 | 12.683,52 |
| L&S | 21,87EUR | 05.08. | 111 | 2.427,02 |
| München | 21,82EUR | 05.08. | 62 | 1.352,84 |
| Quotrix | 22,26EUR | 05.08. | 9 | 200,34 |
| Düsseldorf | 21,35EUR | 05.08. | ||
| Hamburg | 21,16EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,33 | +1,18 | +171,46 | +293,98 | ||
| Volatilität [%] | 147,94 | 129,08 | 115,43 | 97,46 | ||
| Sharpe-Ratio | 16,54 | 0,5168 | 2,241 | 1,986 | ||
| Hoch | 22,26 | 22,26 | 32,99 | 32,99 | ||
| Tief | 14,52 | 14,52 | 7,800 | 4,720 | ||
| Hist. Kurs | 14,52 | 22,00 | 8,200 | 5,650 | ||
| ∅-Preis | 17,41 | 18,65 | 20,92 | 13,95 | ||
| ∅-Volumen | 2,93 Tsd. | 1,19 Tsd. | 3,07 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -34,01 | -55,93 | -55,93 | |||
| Max. Verlustperiode (Handelstage) | 22 | 50 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 80 |
Quotes
- Geld (05.08.)21,87
- Brief (05.08.)22,26
- Spread (in %)0,3950 (1,81 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs21,59
- Tageshoch22,26
- Tagestief21,37
- Kurs (05.08.2026)22,26
- Umsatz EUR200,34
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch21,80
- Vortag-Tief19,48
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}