Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
12,08 EUR
-16,98 %
-2,47
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 09:50 | 2.425 | 29.342,50 |
| Frankfurt | 11,96EUR | 08:16 | 610 | 7.293,16 |
| Quotrix | 12,08EUR | 07:42 | 2 | 24,17 |
| Düsseldorf | 12,12EUR | 09:58 | ||
| Hamburg | 11,80EUR | 08:33 | ||
| Hannover | 11,80EUR | 09:18 | ||
| München | 12,20EUR | 08:14 | ||
| L&S | 11,93EUR | 10:20 | ||
| Stuttgart | 14,24EUR | 04.11. | 7.528 | 107.228,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,87 | -51,07 | -46,11 | +94,90 | ||
| Volatilität [%] | 56,90 | 73,81 | 101,66 | 102,17 | ||
| Sharpe-Ratio | -20,70 | -8,497 | -0,3344 | 1,387 | ||
| Hoch | 17,57 | 25,07 | 32,99 | 32,99 | ||
| Tief | 11,95 | 11,95 | 11,95 | 4,960 | ||
| Hist. Kurs | 17,48 | 24,70 | 22,43 | 6,200 | ||
| ∅-Preis | 15,77 | 19,37 | 22,45 | 18,17 | ||
| ∅-Volumen | 2,36 Tsd. | 1,39 Tsd. | 2,18 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -16,73 | -41,93 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 162 |
Quotes
- Geld (10:20)12,22
- Brief (10:20)12,43
- Spread (in %)0,2160 (1,77 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,08
- Tagestief11,95
- Kurs (07:42)12,08
- Umsatz EUR24,17
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,56
- Vortag-Tief14,47
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}