Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,59 EUR
-2,39 %
-0,51
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 16:07 | 1.316 | 27.103,02 |
| Frankfurt | 20,56EUR | 10:22 | 672 | 13.816,32 |
| Quotrix | 20,59EUR | 11:31 | 1 | 20,59 |
| Düsseldorf | 20,49EUR | 12:30 | ||
| Hamburg | 20,15EUR | 08:22 | ||
| München | 20,56EUR | 08:05 | ||
| L&S | 20,57EUR | 16:14 | ||
| Stuttgart | 20,48EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -2,97 | +21,83 | +288,49 | ||
| Volatilität [%] | 62,75 | 70,36 | 103,32 | 99,96 | ||
| Sharpe-Ratio | -13,06 | 0,2020 | 0,9114 | 1,996 | ||
| Hoch | 23,24 | 23,24 | 32,99 | 32,99 | ||
| Tief | 20,42 | 19,70 | 14,52 | 4,960 | ||
| Hist. Kurs | 23,24 | 21,22 | 16,90 | 5,300 | ||
| ∅-Preis | 22,20 | 21,53 | 22,90 | 16,76 | ||
| ∅-Volumen | 93,42 | 841,81 | 2,42 Tsd. | 1,87 Tsd. | ||
| Max. Verlust [%] | -9,210 | -9,604 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 125 | 125 |
Quotes
- Geld (16:15)20,59
- Brief (16:15)20,90
- Spread (in %)0,3100 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,59
- Tagestief20,42
- Kurs (11:31)20,59
- Umsatz EUR20,59
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,10
- Vortag-Tief21,10
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}