Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
269,45 EUR
-2,81 %
-7,80
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,20EUR | 21.05. | 506 | 136.215,20 |
| Stuttgart | 270,00EUR | 21.05. | 270 | 72.900,00 |
| Frankfurt | 269,80EUR | 21.05. | 100 | 26.980,00 |
| L&S | 268,80EUR | 21.05. | 10 | 2.688,00 |
| Quotrix | 269,45EUR | 21.05. | 3 | 808,35 |
| Düsseldorf | 268,45EUR | 21.05. | ||
| München | 269,50EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | +13,96 | +443,25 | +678,76 | ||
| Volatilität [%] | 94,39 | 97,81 | 103,14 | 81,80 | ||
| Sharpe-Ratio | -7,208 | 2,423 | 4,482 | 3,177 | ||
| Hoch | 312,95 | 321,10 | 321,10 | 321,10 | ||
| Tief | 265,05 | 218,25 | 49,60 | 34,60 | ||
| Hist. Kurs | 310,15 | 236,45 | 49,60 | 34,60 | ||
| ∅-Preis | 290,03 | 253,54 | 148,17 | 94,01 | ||
| ∅-Volumen | 1,98 Tsd. | 2,36 Tsd. | 1,98 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -14,54 | -16,93 | -16,93 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 14 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 25 | 80 |
Quotes
- Geld (21.05.)268,80
- Brief (21.05.)273,15
- Spread (in %)4,350 (1,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs271,25
- Tageshoch271,25
- Tagestief265,75
- Kurs (21.05.2026)269,45
- Umsatz EUR808,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung270,05
- Vortag-Hoch277,25
- Vortag-Tief270,05
- Vortag-Schlusskurs277,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}