Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,09 EUR
-5,50 %
-1,05
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 19:21 | 9.960 | 181.650,48 |
| Stuttgart | 18,01EUR | 21:17 | 500 | 9.005,00 |
| Quotrix | 18,09EUR | 21:20 | 6 | 108,53 |
| Düsseldorf | 18,01EUR | 19:31 | ||
| Frankfurt | 17,97EUR | 08:02 | ||
| Hamburg | 18,09EUR | 08:11 | ||
| München | 18,22EUR | 08:02 | ||
| L&S | 17,99EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -30,63 | +176,15 | +291,52 | ||
| Volatilität [%] | 67,78 | 102,12 | 113,47 | 92,65 | ||
| Sharpe-Ratio | 11,35 | -3,159 | 2,513 | 2,132 | ||
| Hoch | 19,34 | 27,29 | 32,99 | 32,99 | ||
| Tief | 16,94 | 16,94 | 6,550 | 4,620 | ||
| Hist. Kurs | 16,94 | 26,08 | 6,550 | 4,620 | ||
| ∅-Preis | 18,29 | 21,08 | 20,82 | 13,50 | ||
| ∅-Volumen | 776,81 | 1,67 Tsd. | 3,08 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -1,665 | -37,67 | -48,59 | -48,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 80 |
Quotes
- Geld (21:59)17,99
- Brief (21:59)18,28
- Spread (in %)0,2900 (1,61 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,17
- Tagestief17,96
- Kurs (21:20)18,09
- Umsatz EUR108,53
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,14
- Vortag-Tief19,14
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}