Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,59EUR	20:35	4.573	112.427,21
Frankfurt	24,59EUR	20:59	820	20.159,70
Stuttgart	24,52EUR	21:56	706	17.307,59
Düsseldorf	24,40EUR	19:30
Hamburg	24,29EUR	10:44
Hannover	24,29EUR	10:44
München	24,76EUR	08:04
L&S	24,45EUR	21:59
Quotrix	24,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,07	+16,29	+41,11	+389,01
Volatilität [%]	90,63	80,13	103,82	100,80
Sharpe-Ratio	13,72	3,443	1,219	2,257
Hoch	25,90	25,90	32,99	32,99
Tief	20,42	20,42	14,52	4,960
Hist. Kurs	21,10	21,24	17,50	5,050
∅-Preis	22,39	22,01	23,08	17,07
∅-Volumen	239,55	886,22	2,43 Tsd.	1,88 Tsd.
Max. Verlust [%]	-2,394	-11,38	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	8	92	92
Max. Verlustperiode (Kalendertage)	1	12	129	129

Quotes

Geld (21:59)24,45
Brief (21:59)24,85
Spread (in %)0,3950 (1,62 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs24,70
Tageshoch24,70
Tagestief24,70
Kurs (07:27)24,70

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch25,90
Vortag-Tief24,92
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}