Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,39 EUR
+1,07 %
+0,22
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 21.08. | 1.543 | 31.870,67 |
| Düsseldorf | 20,42EUR | 21.08. | ||
| Frankfurt | 20,32EUR | 21.08. | ||
| Hamburg | 20,08EUR | 21.08. | ||
| München | 20,54EUR | 21.08. | ||
| L&S | 20,25EUR | 21.08. | ||
| Quotrix | 20,39EUR | 21.08. | ||
| Stuttgart | 20,46EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | +7,65 | +58,02 | +310,99 | ||
| Volatilität [%] | 121,76 | 125,27 | 107,18 | 98,00 | ||
| Sharpe-Ratio | -2,388 | 1,225 | 1,349 | 2,052 | ||
| Hoch | 23,94 | 23,94 | 32,99 | 32,99 | ||
| Tief | 20,17 | 14,52 | 12,50 | 4,820 | ||
| Hist. Kurs | 21,81 | 18,94 | 12,90 | 4,960 | ||
| ∅-Preis | 21,75 | 20,07 | 21,73 | 14,93 | ||
| ∅-Volumen | 47,32 | 1,07 Tsd. | 2,72 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -15,73 | -24,15 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 87 | 87 |
Quotes
- Geld (21.08.)20,25
- Brief (21.08.)20,66
- Spread (in %)0,4050 (2,00 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,39
- Tageshoch20,39
- Tagestief20,39
- Kurs (21.08.2026)20,39
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,17
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}