Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
229,90 EUR
+2,36 %
+5,30
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 10:40 | 94 | 21.563,60 |
| Stuttgart | 229,50EUR | 10:32 | 9 | 2.065,50 |
| Quotrix | 229,90EUR | 07:34 | 4 | 919,60 |
| Düsseldorf | 225,05EUR | 09:31 | ||
| L&S | 229,00EUR | 11:02 | ||
| Frankfurt | 222,65EUR | 11.06. | 245 | 54.549,25 |
| München | 218,65EUR | 11.06. | 50 | 10.932,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -18,32 | +321,83 | +463,48 | ||
| Volatilität [%] | 85,65 | 97,91 | 107,16 | 84,50 | ||
| Sharpe-Ratio | -10,66 | -2,151 | 3,534 | 2,610 | ||
| Hoch | 267,65 | 329,90 | 329,90 | 329,90 | ||
| Tief | 219,35 | 219,35 | 50,50 | 39,00 | ||
| Hist. Kurs | 259,90 | 281,45 | 54,50 | 40,80 | ||
| ∅-Preis | 239,39 | 280,99 | 177,27 | 110,69 | ||
| ∅-Volumen | 1,11 Tsd. | 2,34 Tsd. | 2,12 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -15,60 | -33,42 | -33,42 | -33,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 14 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 22 | 80 |
Quotes
- Geld (11:03)228,05
- Brief (11:03)230,30
- Spread (in %)2,250 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,90
- Tageshoch231,90
- Tagestief229,90
- Kurs (07:34)229,90
- Umsatz EUR919,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung220,45
- Vortag-Hoch224,60
- Vortag-Tief220,45
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}