Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,20 EUR
-0,01 %
-0,002
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 16.10. | 35.780 | 645.757,44 |
| Frankfurt | 18,06EUR | 16.10. | 1.700 | 30.708,80 |
| Stuttgart | 17,99EUR | 16.10. | 1.174 | 21.122,61 |
| L&S | 18,00EUR | 16.10. | 400 | 7.201,60 |
| Düsseldorf | 18,38EUR | 16.10. | ||
| Hamburg | 18,62EUR | 16.10. | ||
| Hannover | 18,62EUR | 16.10. | ||
| München | 19,28EUR | 16.10. | ||
| Quotrix | 19,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,56 | -10,90 | -20,38 | +262,19 | ||
| Volatilität [%] | 93,35 | 86,32 | 100,17 | 101,70 | ||
| Sharpe-Ratio | -10,58 | -1,293 | 0,0318 | 1,878 | ||
| Hoch | 23,29 | 25,90 | 32,99 | 32,99 | ||
| Tief | 18,40 | 18,40 | 14,52 | 4,960 | ||
| Hist. Kurs | 23,29 | 21,55 | 24,11 | 5,300 | ||
| ∅-Preis | 21,51 | 22,47 | 23,06 | 17,86 | ||
| ∅-Volumen | 3,09 Tsd. | 979,33 | 2,20 Tsd. | 1,92 Tsd. | ||
| Max. Verlust [%] | -17,56 | -25,31 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 143 | 143 |
Quotes
- Geld (16.10.)18,00
- Brief (16.10.)18,29
- Spread (in %)0,2900 (1,61 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (16.10.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,51
- Vortag-Hoch19,51
- Vortag-Tief18,40
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}