Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,04 EUR
+2,58 %
+0,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 08:31 | 503 | 9.105,31 |
| Düsseldorf | 18,01EUR | 09:30 | ||
| Hamburg | 17,64EUR | 09:16 | ||
| Hannover | 17,62EUR | 08:33 | ||
| München | 17,90EUR | 08:05 | ||
| L&S | 17,98EUR | 09:49 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 18,05EUR | 09:16 | ||
| Frankfurt | 17,61EUR | 20.10. | 700 | 12.329,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,37 | -16,25 | -23,72 | +234,00 | ||
| Volatilität [%] | 96,43 | 88,59 | 100,15 | 101,77 | ||
| Sharpe-Ratio | -15,20 | -2,471 | -0,0972 | 1,757 | ||
| Hoch | 22,10 | 25,90 | 32,99 | 32,99 | ||
| Tief | 17,58 | 17,58 | 14,52 | 4,960 | ||
| Hist. Kurs | 22,10 | 21,54 | 23,65 | 5,400 | ||
| ∅-Preis | 19,35 | 22,15 | 22,98 | 17,92 | ||
| ∅-Volumen | 3,69 Tsd. | 959,84 | 2,15 Tsd. | 1,91 Tsd. | ||
| Max. Verlust [%] | -20,43 | -31,59 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 147 | 147 |
Quotes
- Geld (09:50)17,95
- Brief (09:50)18,18
- Spread (in %)0,2280 (1,27 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,04
- Tagestief18,04
- Kurs (07:27)18,04
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,58
- Vortag-Tief17,58
- Vortag-Schlusskurs17,58
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}