Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
129,00 EUR
+2,38 %
+3,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 129,00EUR | 20.02. | 124 | 15.996,00 |
| Tradegate | 131,00EUR | 20.02. | 51 | 6.681,00 |
| Düsseldorf | 127,00EUR | 20.02. | ||
| Frankfurt | 127,00EUR | 20.02. | ||
| München | 127,00EUR | 20.02. | ||
| L&S | 128,00EUR | 20.02. | ||
| Stuttgart | 129,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +100,00 | +164,34 | +195,87 | ||
| Volatilität [%] | 14,82 | 162,30 | 84,23 | 74,39 | ||
| Sharpe-Ratio | 49,38 | 8,473 | 3,224 | 1,994 | ||
| Hoch | 132,00 | 132,00 | 132,00 | 132,00 | ||
| Tief | 115,00 | 64,50 | 48,20 | 24,40 | ||
| Hist. Kurs | 118,00 | 64,50 | 48,80 | 43,60 | ||
| ∅-Preis | 123,50 | 99,93 | 59,99 | 48,40 | ||
| ∅-Volumen | 4,16 Tsd. | 4,14 Tsd. | 803,29 | 435,40 | ||
| Max. Verlust [%] | -7,813 | -20,64 | -44,55 | |||
| Max. Verlustperiode (Handelstage) | 4 | 37 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 80 | 99 |
Quotes
- Geld (20.02.)128,00
- Brief (20.02.)132,00
- Spread (in %)4,000 (3,13 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs128,00
- Tageshoch132,00
- Tagestief125,00
- Kurs (20.02.2026)129,00
- Umsatz EUR15.996,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,00
- Vortag-Tief123,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}