Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
246,10 EUR
-9,42 %
-25,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,50EUR | 26.06. | 378 | 94.689,00 |
| Frankfurt | 250,55EUR | 26.06. | 285 | 71.406,75 |
| Düsseldorf | 246,80EUR | 26.06. | 105 | 25.914,00 |
| Stuttgart | 246,00EUR | 26.06. | 12 | 2.952,00 |
| Quotrix | 246,10EUR | 26.06. | 4 | 984,40 |
| L&S | 250,45EUR | 26.06. | 3 | 751,35 |
| Hamburg | 243,55EUR | 26.06. | ||
| München | 247,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,47 | -18,91 | +382,55 | +480,42 | ||
| Volatilität [%] | 178,07 | 107,72 | 110,61 | 88,66 | ||
| Sharpe-Ratio | -4,182 | -1,782 | 3,617 | 2,600 | ||
| Hoch | 319,35 | 319,35 | 329,90 | 329,90 | ||
| Tief | 246,10 | 219,35 | 51,00 | 40,60 | ||
| Hist. Kurs | 291,15 | 303,50 | 51,00 | 42,40 | ||
| ∅-Preis | 275,36 | 265,07 | 190,10 | 121,37 | ||
| ∅-Volumen | 7,43 Tsd. | 5,84 Tsd. | 3,06 Tsd. | 1,64 Tsd. | ||
| Max. Verlust [%] | -22,84 | -27,73 | -33,42 | -33,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 31 | 80 |
Quotes
- Geld (26.06.)245,00
- Brief (26.06.)250,00
- Spread (in %)5,000 (2,04 %)
- Geld Stk.15
- Brief Stk.12
Kursdaten
- Eröffnungskurs247,60
- Tageshoch247,70
- Tagestief246,10
- Kurs (26.06.2026)246,10
- Umsatz EUR984,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung266,95
- Vortag-Hoch272,90
- Vortag-Tief266,95
- Vortag-Schlusskurs271,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}