Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,11 EUR
-0,56 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 11:32 | 559 | 12.854,21 |
| Hamburg | 23,00EUR | 10:21 | 5 | 114,98 |
| Düsseldorf | 22,83EUR | 12:30 | ||
| Frankfurt | 22,83EUR | 08:02 | ||
| München | 22,82EUR | 08:01 | ||
| L&S | 22,71EUR | 13:04 | ||
| Quotrix | 23,11EUR | 07:27 | ||
| Stuttgart | 22,86EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +13,34 | +49,06 | +353,04 | ||
| Volatilität [%] | 57,58 | 74,51 | 103,54 | 99,40 | ||
| Sharpe-Ratio | 9,828 | 2,293 | 1,252 | 2,144 | ||
| Hoch | 23,24 | 23,24 | 32,99 | 32,99 | ||
| Tief | 21,12 | 19,56 | 14,52 | 4,960 | ||
| Hist. Kurs | 21,22 | 20,39 | 15,50 | 5,100 | ||
| ∅-Preis | 21,80 | 21,35 | 22,72 | 16,49 | ||
| ∅-Volumen | 105,11 | 797,43 | 2,44 Tsd. | 1,86 Tsd. | ||
| Max. Verlust [%] | -0,4409 | -10,40 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 119 | 119 |
Quotes
- Geld (13:11)22,84
- Brief (13:11)23,20
- Spread (in %)0,3600 (1,58 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,11
- Tagestief23,11
- Kurs (07:27)23,11
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch23,24
- Vortag-Tief22,12
- Vortag-Schlusskurs23,24
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}