Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
51,50 EUR
+1,98 %
+1,00
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,00EUR | 27.11. | 4 | 208,00 |
| Berlin | 52,00EUR | 27.11. | ||
| Frankfurt | 52,00EUR | 27.11. | ||
| Düsseldorf | 51,50EUR | 27.11. | ||
| Tradegate | 50,50EUR | 27.11. | ||
| L&S | 52,00EUR | 27.11. | ||
| Stuttgart | 51,50EUR | 27.11. | ||
| Quotrix | 51,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -6,36 | +26,85 | +40,71 | ||
| Volatilität [%] | 92,68 | 79,07 | 55,16 | 64,74 | ||
| Sharpe-Ratio | -4,281 | -0,9833 | 1,156 | 0,8620 | ||
| Hoch | 55,00 | 62,50 | 62,50 | 62,50 | ||
| Tief | 49,60 | 49,60 | 39,00 | 24,40 | ||
| Hist. Kurs | 55,00 | 55,00 | 40,60 | 36,60 | ||
| ∅-Preis | 51,24 | 55,89 | 48,82 | 43,48 | ||
| ∅-Volumen | 81,88 | 194,60 | 301,58 | |||
| Max. Verlust [%] | -9,818 | -20,64 | -20,64 | -53,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 54 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 79 | 168 |
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (26.11.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}