Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,29 EUR
-2,45 %
-0,59
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,95EUR | 09.10. | 915 | 20.994,68 |
| Tradegate | 23,21EUR | 09.10. | 375 | 8.703,75 |
| Stuttgart | 23,01EUR | 09.10. | 100 | 2.300,50 |
| Quotrix | 23,29EUR | 09.10. | 5 | 116,43 |
| Düsseldorf | 22,98EUR | 09.10. | ||
| Hamburg | 22,74EUR | 09.10. | ||
| Hannover | 22,70EUR | 09.10. | ||
| München | 23,07EUR | 09.10. | ||
| L&S | 22,92EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | +3,77 | -6,03 | +327,25 | ||
| Volatilität [%] | 37,64 | 73,59 | 98,58 | 100,96 | ||
| Sharpe-Ratio | -13,12 | 0,9420 | 0,3450 | 2,064 | ||
| Hoch | 25,90 | 25,90 | 32,99 | 32,99 | ||
| Tief | 22,92 | 20,42 | 14,52 | 4,960 | ||
| Hist. Kurs | 25,70 | 22,44 | 24,78 | 5,450 | ||
| ∅-Preis | 24,58 | 22,63 | 23,19 | 17,50 | ||
| ∅-Volumen | 215,76 | 668,32 | 2,25 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -9,397 | -11,38 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 136 | 136 |
Quotes
- Geld (09.10.)22,92
- Brief (09.10.)23,29
- Spread (in %)0,3700 (1,61 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs22,92
- Tageshoch23,29
- Tagestief22,92
- Kurs (09.10.2026)23,29
- Umsatz EUR116,43
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,14
- Vortag-Tief23,87
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}