Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,88 EUR
-2,41 %
-0,47
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 20:31 | 12.260 | 245.200,00 |
| Frankfurt | 19,11EUR | 10:27 | 500 | 9.553,00 |
| Quotrix | 18,88EUR | 08:21 | 200 | 3.776,40 |
| Stuttgart | 19,80EUR | 20:32 | 6 | 118,81 |
| Düsseldorf | 19,98EUR | 19:31 | ||
| Hamburg | 19,08EUR | 08:08 | ||
| München | 19,15EUR | 08:12 | ||
| L&S | 19,73EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -22,61 | +246,46 | +351,72 | ||
| Volatilität [%] | 56,96 | 121,17 | 113,59 | 90,63 | ||
| Sharpe-Ratio | -11,27 | -1,778 | 2,947 | 2,291 | ||
| Hoch | 22,25 | 31,94 | 32,99 | 32,99 | ||
| Tief | 18,88 | 18,88 | 5,200 | 4,120 | ||
| Hist. Kurs | 21,47 | 24,40 | 5,450 | 4,180 | ||
| ∅-Preis | 20,72 | 24,37 | 20,06 | 12,78 | ||
| ∅-Volumen | 306,69 | 6,19 Tsd. | 3,13 Tsd. | 1,69 Tsd. | ||
| Max. Verlust [%] | -12,05 | -39,34 | -41,27 | -41,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 43 | 80 |
Quotes
- Geld (20:31)19,80
- Brief (20:31)20,30
- Spread (in %)0,4980 (2,51 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief18,88
- Kurs (08:21)18,88
- Umsatz EUR3.776,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,35
- Vortag-Tief19,35
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}