Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,44 EUR
-3,36 %
-0,78
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 10.09. | 5.673 | 125.713,68 |
| Frankfurt | 22,24EUR | 10.09. | 1.903 | 42.313,21 |
| München | 22,29EUR | 10.09. | 600 | 13.374,00 |
| Düsseldorf | 22,14EUR | 10.09. | 156 | 3.453,06 |
| Hamburg | 22,16EUR | 10.09. | ||
| L&S | 22,40EUR | 10.09. | ||
| Quotrix | 22,44EUR | 10.09. | ||
| Stuttgart | 22,44EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,92 | +2,96 | +46,67 | +323,40 | ||
| Volatilität [%] | 85,85 | 90,33 | 103,93 | 99,02 | ||
| Sharpe-Ratio | 12,05 | 1,209 | 1,274 | 2,105 | ||
| Hoch | 23,22 | 23,94 | 32,99 | 32,99 | ||
| Tief | 19,70 | 19,56 | 14,52 | 4,960 | ||
| Hist. Kurs | 19,70 | 21,80 | 15,30 | 5,300 | ||
| ∅-Preis | 21,27 | 21,46 | 22,30 | 15,81 | ||
| ∅-Volumen | 766,01 | 423,44 | 2,36 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -1,012 | -18,28 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 106 |
Quotes
- Geld (10.09.)22,40
- Brief (10.09.)22,76
- Spread (in %)0,3600 (1,61 %)
- Geld Stk.135
- Brief Stk.132
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,44
- Tagestief22,44
- Kurs (10.09.2026)22,44
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,22
- Vortag-Tief23,22
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}