Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,88 EUR
-3,13 %
-0,68
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,67EUR | 26.08. | 29.218 | 603.789,97 |
| Tradegate | 20,75EUR | 26.08. | 6.648 | 137.946,00 |
| L&S | 20,75EUR | 26.08. | 4.000 | 83.000,00 |
| Frankfurt | 20,86EUR | 26.08. | 1.200 | 25.026,00 |
| Hamburg | 21,13EUR | 26.08. | 4 | 84,52 |
| Düsseldorf | 20,59EUR | 26.08. | ||
| München | 21,07EUR | 26.08. | ||
| Quotrix | 20,88EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +15,41 | +36,44 | +305,34 | ||
| Volatilität [%] | 101,24 | 128,38 | 107,58 | 98,32 | ||
| Sharpe-Ratio | 2,166 | 2,100 | 1,148 | 2,062 | ||
| Hoch | 21,55 | 23,94 | 32,99 | 32,99 | ||
| Tief | 19,56 | 14,52 | 13,20 | 4,820 | ||
| Hist. Kurs | 20,92 | 18,09 | 15,30 | 5,150 | ||
| ∅-Preis | 20,52 | 20,21 | 21,95 | 15,03 | ||
| ∅-Volumen | 208,42 | 1,11 Tsd. | 2,56 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -6,479 | -19,74 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 91 |
Quotes
- Geld (26.08.)20,75
- Brief (26.08.)21,09
- Spread (in %)0,3350 (1,61 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,88
- Tageshoch20,88
- Tagestief20,88
- Kurs (26.08.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,55
- Vortag-Tief21,27
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}