Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
291,50 EUR
+0,87 %
+2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 290,40EUR | 07:38 | ||
| Quotrix | 291,50EUR | 07:27 | ||
| Tradegate | 289,00EUR | 02.06. | 608 | 175.712,00 |
| München | 279,85EUR | 02.06. | 100 | 27.985,00 |
| Frankfurt | 274,55EUR | 02.06. | 6 | 1.647,30 |
| Stuttgart | 289,00EUR | 02.06. | 2 | 578,00 |
| Düsseldorf | 286,70EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,52 | +23,07 | +434,86 | +597,37 | ||
| Volatilität [%] | 67,83 | 111,46 | 104,72 | 83,13 | ||
| Sharpe-Ratio | -15,33 | 2,241 | 4,096 | 2,891 | ||
| Hoch | 329,90 | 329,90 | 329,90 | 329,90 | ||
| Tief | 276,30 | 218,25 | 50,50 | 39,00 | ||
| Hist. Kurs | 329,45 | 236,85 | 54,50 | 41,80 | ||
| ∅-Preis | 294,65 | 275,62 | 163,08 | 102,97 | ||
| ∅-Volumen | 2,66 Tsd. | 2,88 Tsd. | 2,06 Tsd. | 1,08 Tsd. | ||
| Max. Verlust [%] | -15,30 | -16,93 | -16,93 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 14 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 25 | 80 |
Quotes
- Geld (07:39)290,75
- Brief (07:39)292,35
- Spread (in %)1,600 (0,55 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs291,50
- Tageshoch291,50
- Tagestief291,50
- Kurs (07:27)291,50
Kursdaten Vortag
- Vortag-Eröffnung280,35
- Vortag-Hoch289,00
- Vortag-Tief278,70
- Vortag-Schlusskurs289,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}