Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,00 EUR
+2,49 %
+0,54
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 18:14 | 10.626 | 239.085,00 |
| Stuttgart | 22,36EUR | 19:48 | 2.528 | 56.526,08 |
| München | 21,65EUR | 11:38 | 150 | 3.247,50 |
| L&S | 21,75EUR | 19:00 | 105 | 2.283,75 |
| Quotrix | 22,00EUR | 14:41 | 68 | 1.496,00 |
| Düsseldorf | 21,98EUR | 19:30 | ||
| Hamburg | 21,66EUR | 08:10 | ||
| Frankfurt | 22,29EUR | 02.07. | 942 | 20.997,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -24,53 | +300,00 | +423,81 | ||
| Volatilität [%] | 144,00 | 121,34 | 112,59 | 90,46 | ||
| Sharpe-Ratio | -5,378 | -2,512 | 3,122 | 2,415 | ||
| Hoch | 26,30 | 31,94 | 32,99 | 32,99 | ||
| Tief | 21,25 | 21,25 | 5,200 | 4,060 | ||
| Hist. Kurs | 24,61 | 29,15 | 5,500 | 4,200 | ||
| ∅-Preis | 23,98 | 25,53 | 19,42 | 12,49 | ||
| ∅-Volumen | 2,13 Tsd. | 6,21 Tsd. | 3,09 Tsd. | 1,68 Tsd. | ||
| Max. Verlust [%] | -18,38 | -32,70 | -34,85 | -34,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 37 | 80 |
Quotes
- Geld (18:14)22,00
- Brief (18:14)22,50
- Spread (in %)0,5000 (2,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,25
- Tageshoch22,25
- Tagestief21,25
- Kurs (14:41)22,00
- Umsatz EUR1.496,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung22,17
- Vortag-Hoch22,17
- Vortag-Tief21,47
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}