Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,42 EUR
+8,15 %
+1,54
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 10.07. | 6.657 | 138.199,32 |
| Frankfurt | 20,47EUR | 10.07. | 700 | 14.325,50 |
| L&S | 20,68EUR | 10.07. | 365 | 7.546,38 |
| Stuttgart | 20,70EUR | 10.07. | 111 | 2.297,15 |
| Düsseldorf | 20,46EUR | 10.07. | ||
| Hamburg | 20,19EUR | 10.07. | ||
| München | 20,08EUR | 10.07. | ||
| Quotrix | 20,42EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -9,08 | +274,68 | +395,63 | ||
| Volatilität [%] | 85,14 | 119,59 | 113,14 | 90,90 | ||
| Sharpe-Ratio | -3,976 | -0,4164 | 3,014 | 2,371 | ||
| Hoch | 22,25 | 31,94 | 32,99 | 32,99 | ||
| Tief | 18,88 | 18,88 | 5,200 | 4,120 | ||
| Hist. Kurs | 22,00 | 22,46 | 5,450 | 4,120 | ||
| ∅-Preis | 20,24 | 24,05 | 20,05 | 12,92 | ||
| ∅-Volumen | 877,82 | 6,19 Tsd. | 3,11 Tsd. | 1,70 Tsd. | ||
| Max. Verlust [%] | -14,17 | -40,80 | -42,69 | -42,69 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 33 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 45 | 80 |
Quotes
- Geld (10.07.)20,50
- Brief (10.07.)21,00
- Spread (in %)0,5000 (2,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief20,42
- Kurs (10.07.2026)20,42
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief18,88
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}