Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
26,30 EUR
+9,40 %
+2,26
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 19:03 | 7.237 | 188.885,70 |
| Frankfurt | 26,14EUR | 16:11 | 1.270 | 33.197,80 |
| Quotrix | 26,30EUR | 20:04 | 360 | 9.468,00 |
| L&S | 25,83EUR | 20:02 | 324 | 8.368,92 |
| Düsseldorf | 25,77EUR | 19:31 | ||
| Hamburg | 25,49EUR | 08:07 | ||
| Stuttgart | 25,80EUR | 19:16 | ||
| München | 23,88EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -5,75 | +378,18 | +532,21 | ||
| Volatilität [%] | 91,47 | 108,05 | 110,36 | 88,67 | ||
| Sharpe-Ratio | -6,093 | -1,198 | 3,426 | 2,595 | ||
| Hoch | 27,29 | 31,94 | 32,99 | 32,99 | ||
| Tief | 24,04 | 21,94 | 5,200 | 4,060 | ||
| Hist. Kurs | 26,35 | 27,91 | 5,500 | 4,160 | ||
| ∅-Preis | 25,65 | 26,14 | 19,18 | 12,23 | ||
| ∅-Volumen | 4,41 Tsd. | 6,01 Tsd. | 3,06 Tsd. | 1,64 Tsd. | ||
| Max. Verlust [%] | -11,52 | -24,75 | -33,42 | -33,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 34 | 80 |
Quotes
- Geld (16:50)25,90
- Brief (16:50)26,30
- Spread (in %)0,3950 (1,53 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,48
- Tageshoch26,30
- Tagestief25,48
- Kurs (20:04)26,30
- Umsatz EUR9.468,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung24,04
- Vortag-Hoch24,04
- Vortag-Tief24,04
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}