Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,24 EUR
+7,80 %
+1,54
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 04.09. | 1.936 | 41.285,20 |
| Quotrix | 21,24EUR | 04.09. | 32 | 679,52 |
| Düsseldorf | 21,11EUR | 04.09. | ||
| Frankfurt | 21,07EUR | 04.09. | ||
| Hamburg | 20,77EUR | 04.09. | ||
| München | 21,04EUR | 04.09. | ||
| L&S | 21,29EUR | 04.09. | ||
| Stuttgart | 21,33EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,59 | +32,72 | +333,37 | ||
| Volatilität [%] | 41,33 | 82,61 | 106,50 | 98,38 | ||
| Sharpe-Ratio | -11,32 | -1,033 | 0,8877 | 2,016 | ||
| Hoch | 21,59 | 23,94 | 32,99 | 32,99 | ||
| Tief | 19,70 | 19,48 | 13,20 | 4,900 | ||
| Hist. Kurs | 21,22 | 21,80 | 16,00 | 4,900 | ||
| ∅-Preis | 20,59 | 21,48 | 22,09 | 15,52 | ||
| ∅-Volumen | 230,24 | 601,35 | 2,44 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -7,996 | -18,28 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 100 |
Quotes
- Geld (04.09.)21,29
- Brief (04.09.)21,63
- Spread (in %)0,3400 (1,60 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,24
- Tagestief21,14
- Kurs (04.09.2026)21,24
- Umsatz EUR679,52
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}