Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
291,15 EUR
+10,28 %
+27,15
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 19.06. | 536 | 155.440,00 |
| Frankfurt | 285,45EUR | 19.06. | 197 | 56.233,65 |
| Stuttgart | 290,00EUR | 19.06. | 81 | 23.490,00 |
| Quotrix | 291,15EUR | 19.06. | 69 | 20.089,35 |
| L&S | 286,30EUR | 19.06. | 21 | 6.012,30 |
| Hamburg | 285,00EUR | 19.06. | 20 | 5.700,00 |
| Düsseldorf | 284,70EUR | 19.06. | ||
| München | 288,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,64 | +5,01 | +470,88 | +617,12 | ||
| Volatilität [%] | 49,24 | 89,94 | 106,47 | 84,99 | ||
| Sharpe-Ratio | 23,39 | 1,029 | 4,189 | 2,932 | ||
| Hoch | 296,05 | 329,90 | 329,90 | 329,90 | ||
| Tief | 229,90 | 219,35 | 51,00 | 39,00 | ||
| Hist. Kurs | 229,90 | 277,25 | 51,00 | 40,60 | ||
| ∅-Preis | 256,46 | 270,79 | 186,30 | 116,18 | ||
| ∅-Volumen | 16,03 Tsd. | 5,29 Tsd. | 2,97 Tsd. | 1,53 Tsd. | ||
| Max. Verlust [%] | -33,42 | -33,42 | -33,42 | |||
| Max. Verlustperiode (Handelstage) | 18 | 18 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 24 | 80 |
Quotes
- Geld (19.06.)286,30
- Brief (19.06.)296,05
- Spread (in %)9,750 (3,41 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs289,95
- Tageshoch296,05
- Tagestief285,00
- Kurs (19.06.2026)291,15
- Umsatz EUR20.089,35
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung257,75
- Vortag-Hoch274,00
- Vortag-Tief256,45
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}