Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,27 EUR
+6,70 %
+1,46
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 17.08. | 3.981 | 94.946,85 |
| Frankfurt | 23,34EUR | 17.08. | 2.300 | 53.682,00 |
| München | 23,32EUR | 17.08. | 214 | 4.990,48 |
| Quotrix | 23,27EUR | 17.08. | 7 | 162,86 |
| Düsseldorf | 23,48EUR | 17.08. | ||
| Hamburg | 22,92EUR | 17.08. | ||
| L&S | 23,18EUR | 17.08. | ||
| Stuttgart | 23,20EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +37,37 | +97,16 | +367,17 | ||
| Volatilität [%] | 86,61 | 122,14 | 105,85 | 96,91 | ||
| Sharpe-Ratio | 0,3336 | 3,046 | 1,659 | 2,134 | ||
| Hoch | 23,45 | 23,45 | 32,99 | 32,99 | ||
| Tief | 21,66 | 14,52 | 11,50 | 4,820 | ||
| Hist. Kurs | 21,80 | 16,94 | 11,80 | 4,980 | ||
| ∅-Preis | 22,28 | 19,35 | 21,50 | 14,56 | ||
| ∅-Volumen | 710,72 | 1,34 Tsd. | 2,77 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -7,015 | -24,15 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 80 |
Quotes
- Geld (17.08.)23,18
- Brief (17.08.)23,55
- Spread (in %)0,3750 (1,62 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,05
- Tageshoch23,27
- Tagestief23,05
- Kurs (17.08.2026)23,27
- Umsatz EUR162,86
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung21,81
- Vortag-Hoch21,81
- Vortag-Tief21,81
- Vortag-Schlusskurs21,81
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}