Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
13,86 EUR
+11,14 %
+1,39
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14:32 | 7.460 | 101.470,92 |
| L&S | 13,49EUR | 15:18 | 150 | 2.023,80 |
| Quotrix | 13,86EUR | 12:58 | 83 | 1.150,71 |
| Frankfurt | 13,51EUR | 09:00 | 5 | 67,55 |
| Düsseldorf | 13,54EUR | 12:30 | ||
| Hamburg | 12,83EUR | 08:34 | ||
| Hannover | 12,83EUR | 08:34 | ||
| München | 13,25EUR | 08:04 | ||
| Stuttgart | 13,65EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -40,46 | -42,32 | +154,39 | ||
| Volatilität [%] | 160,35 | 95,21 | 103,96 | 103,53 | ||
| Sharpe-Ratio | -5,641 | -7,661 | -0,7220 | 1,358 | ||
| Hoch | 14,56 | 23,29 | 32,99 | 32,99 | ||
| Tief | 10,99 | 10,99 | 10,99 | 4,960 | ||
| Hist. Kurs | 14,56 | 23,29 | 24,04 | 5,450 | ||
| ∅-Preis | 12,53 | 17,08 | 22,08 | 18,27 | ||
| ∅-Volumen | 1,26 Tsd. | 1,61 Tsd. | 2,11 Tsd. | 1,95 Tsd. | ||
| Max. Verlust [%] | -20,36 | -50,22 | -64,81 | -64,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 168 | 168 |
Quotes
- Geld (15:19)13,42
- Brief (15:19)13,66
- Spread (in %)0,2380 (1,77 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,86
- Tagestief13,30
- Kurs (12:58)13,86
- Umsatz EUR1.150,71
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,47
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}