Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,47EUR	19:55	2.100	49.287,00
Tradegate	23,00EUR	21:29	1.964	45.172,00
L&S	22,50EUR	19:59	899	20.227,50
Frankfurt	23,43EUR	11:01	480	11.244,00
Quotrix	23,87EUR	08:07	1	23,87
Düsseldorf	23,36EUR	19:30
Hamburg	23,55EUR	08:09
Hannover	23,55EUR	08:09
München	24,14EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,28	+13,56	-0,83	+342,04
Volatilität [%]	106,17	79,91	98,40	100,80
Sharpe-Ratio	5,152	2,957	0,5335	2,148
Hoch	25,90	25,90	32,99	32,99
Tief	22,89	20,42	14,52	4,960
Hist. Kurs	22,89	21,02	24,07	5,400
∅-Preis	24,65	22,50	23,20	17,34
∅-Volumen	235,43	811,78	2,37 Tsd.	1,88 Tsd.
Max. Verlust [%]	-3,911	-11,38	-55,93	-55,93
Max. Verlustperiode (Handelstage)	3	8	95	95
Max. Verlustperiode (Kalendertage)	5	12	134	134

Quotes

Geld (21:58)22,50
Brief (21:58)23,00
Spread (in %)0,5000 (2,22 %)
Geld Stk.135
Brief Stk.132

Kursdaten

Eröffnungskurs24,14
Tageshoch24,14
Tagestief23,87
Kurs (08:07)23,87
Umsatz EUR23,87
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,89
Vortag-Hoch24,89
Vortag-Tief24,89
Vortag-Schlusskurs24,89

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}