Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
15,63 EUR
-1,61 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 10:58 | 1.251 | 19.640,70 |
| Düsseldorf | 15,39EUR | 09:30 | ||
| Hamburg | 15,21EUR | 09:40 | ||
| Hannover | 15,21EUR | 09:40 | ||
| München | 15,52EUR | 08:04 | ||
| L&S | 15,54EUR | 11:07 | ||
| Quotrix | 15,63EUR | 07:27 | ||
| Stuttgart | 15,51EUR | 10:31 | ||
| Frankfurt | 15,93EUR | 30.10. | 2.400 | 38.227,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -39,18 | -34,01 | +150,08 | ||
| Volatilität [%] | 125,13 | 77,44 | 102,18 | 102,42 | ||
| Sharpe-Ratio | -0,4686 | -8,115 | -0,2718 | 1,478 | ||
| Hoch | 17,57 | 25,90 | 32,99 | 32,99 | ||
| Tief | 15,63 | 15,63 | 14,52 | 4,960 | ||
| Hist. Kurs | 16,09 | 25,70 | 23,69 | 6,250 | ||
| ∅-Preis | 16,55 | 20,32 | 22,63 | 18,15 | ||
| ∅-Volumen | 179,19 | 1,03 Tsd. | 2,14 Tsd. | 1,90 Tsd. | ||
| Max. Verlust [%] | -9,119 | -38,19 | -55,93 | -55,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 157 |
Quotes
- Geld (11:09)15,45
- Brief (11:09)15,64
- Spread (in %)0,1980 (1,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,63
- Tageshoch15,63
- Tagestief15,63
- Kurs (07:27)15,63
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch15,89
- Vortag-Tief15,89
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}