Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
248,75 EUR
-0,14 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 249,25EUR | 08:23 | 100 | 24.925,00 |
| Tradegate | 251,05EUR | 09:17 | 26 | 6.527,30 |
| Düsseldorf | 248,00EUR | 08:10 | ||
| L&S | 250,40EUR | 09:40 | ||
| Quotrix | 248,75EUR | 07:27 | ||
| Stuttgart | 250,90EUR | 08:47 | ||
| München | 243,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | +2,41 | +340,27 | +478,49 | ||
| Volatilität [%] | 73,56 | 110,92 | 105,42 | 83,50 | ||
| Sharpe-Ratio | -5,959 | 1,252 | 3,808 | 2,750 | ||
| Hoch | 291,50 | 329,90 | 329,90 | 329,90 | ||
| Tief | 248,75 | 238,30 | 50,50 | 39,00 | ||
| Hist. Kurs | 279,40 | 242,90 | 56,50 | 43,00 | ||
| ∅-Preis | 279,08 | 286,15 | 170,52 | 107,23 | ||
| ∅-Volumen | 1,01 Tsd. | 2,43 Tsd. | 2,07 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -10,84 | -21,11 | -21,11 | -21,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 14 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 25 | 80 |
Quotes
- Geld (09:41)250,45
- Brief (09:41)252,05
- Spread (in %)1,600 (0,64 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,75
- Tageshoch248,75
- Tagestief248,75
- Kurs (07:27)248,75
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch249,10
- Vortag-Tief240,70
- Vortag-Schlusskurs249,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}