Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
303,50 EUR
-7,88 %
-25,95
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,35EUR | 27.05. | 406 | 124.378,10 |
| Frankfurt | 307,00EUR | 27.05. | 147 | 45.129,00 |
| L&S | 301,65EUR | 27.05. | 40 | 12.066,00 |
| München | 303,70EUR | 27.05. | 9 | 2.733,30 |
| Quotrix | 303,50EUR | 27.05. | 4 | 1.214,00 |
| Düsseldorf | 300,70EUR | 27.05. | ||
| Stuttgart | 303,05EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +32,33 | +489,32 | +647,54 | ||
| Volatilität [%] | 94,83 | 105,14 | 104,20 | 82,25 | ||
| Sharpe-Ratio | 11,57 | 4,698 | 4,721 | 3,181 | ||
| Hoch | 329,90 | 329,90 | 329,90 | 329,90 | ||
| Tief | 265,75 | 218,25 | 50,50 | 39,00 | ||
| Hist. Kurs | 277,25 | 229,35 | 51,50 | 40,60 | ||
| ∅-Preis | 298,52 | 266,92 | 157,17 | 98,82 | ||
| ∅-Volumen | 2,40 Tsd. | 2,82 Tsd. | 2,07 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -2,813 | -16,93 | -16,93 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 14 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 25 | 80 |
Quotes
- Geld (27.05.)301,65
- Brief (27.05.)306,55
- Spread (in %)4,900 (1,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs302,35
- Tageshoch303,50
- Tagestief302,35
- Kurs (27.05.2026)303,50
- Umsatz EUR1.214,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung327,45
- Vortag-Hoch329,90
- Vortag-Tief322,45
- Vortag-Schlusskurs329,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}