Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
228,30 EUR
+0,51 %
+1,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,95EUR | 24.04. | 102 | 23.556,90 |
| Frankfurt | 228,30EUR | 24.04. | 22 | 5.022,60 |
| Quotrix | 233,90EUR | 24.04. | 2 | 467,80 |
| Düsseldorf | 229,95EUR | 24.04. | ||
| München | 230,95EUR | 24.04. | ||
| L&S | 230,40EUR | 24.04. | ||
| Stuttgart | 231,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | +32,73 | +322,78 | +733,21 | +1.309,26 | +966,82 |
| Volatilität [%] | 62,29 | 98,56 | 92,43 | 75,22 | 60,46 | 50,31 |
| Sharpe-Ratio | -6,710 | 3,878 | 3,507 | 3,070 | 1,686 | 1,124 |
| Hoch | 248,40 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 226,20 | 159,00 | 48,20 | 26,80 | 13,40 | 13,40 |
| Hist. Kurs | 248,40 | 172,00 | 54,00 | 27,40 | 16,20 | 21,40 |
| ∅-Preis | 234,03 | 215,29 | 106,62 | 75,20 | 40,21 | 31,09 |
| ∅-Volumen | 18,80 Tsd. | 59,48 Tsd. | 28,32 Tsd. | 14,41 Tsd. | 5,87 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -8,555 | -10,68 | -24,69 | -24,69 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 51 | 59 | 133 | 764 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 78 | 83 | 190 | 1.095 |
Kursdaten
- Eröffnungskurs230,60
- Tageshoch230,60
- Tagestief228,30
- Kurs (24.04.2026)228,30
- Umsatz EUR5.022,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch227,15
- Vortag-Tief226,20
- Vortag-Schlusskurs227,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}