Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
229,60 EUR
+3,12 %
+6,95
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 12.06. | 340 | 78.744,00 |
| Stuttgart | 230,05EUR | 12.06. | 29 | 6.671,45 |
| Frankfurt | 229,60EUR | 12.06. | 22 | 5.051,20 |
| Quotrix | 229,90EUR | 12.06. | 4 | 919,60 |
| L&S | 228,45EUR | 12.06. | 2 | 456,90 |
| Düsseldorf | 229,80EUR | 12.06. | ||
| Hamburg | 230,00EUR | 12.06. | ||
| München | 228,45EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -27,50 | +333,21 | +468,32 | +1.344,03 | +993,33 |
| Volatilität [%] | 74,26 | 89,63 | 96,93 | 80,83 | 63,69 | 52,61 |
| Sharpe-Ratio | -7,279 | -3,688 | 3,449 | 2,457 | 1,644 | 1,106 |
| Hoch | 266,35 | 329,60 | 329,60 | 329,60 | 329,60 | 329,60 |
| Tief | 213,90 | 213,90 | 49,00 | 38,60 | 13,40 | 13,40 |
| Hist. Kurs | 256,30 | 316,70 | 53,00 | 40,40 | 15,90 | 21,00 |
| ∅-Preis | 239,16 | 278,17 | 164,92 | 105,98 | 51,30 | 37,58 |
| ∅-Volumen | 94,88 Tsd. | 52,84 Tsd. | 39,16 Tsd. | 20,12 Tsd. | 7,79 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -13,87 | -32,45 | -32,45 | -32,45 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 59 | 133 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 83 | 190 | 1.046 |
Quotes
- Geld (12.06.)228,85
- Brief (12.06.)231,35
- Spread (in %)2,500 (1,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs229,30
- Tageshoch229,60
- Tagestief229,30
- Kurs (12.06.2026)229,60
- Umsatz EUR5.051,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung218,65
- Vortag-Hoch223,85
- Vortag-Tief218,65
- Vortag-Schlusskurs222,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}