Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
161,00 EUR
+3,21 %
+5,00
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 08:58 | 250 | 41.000,00 |
| Frankfurt | 161,00EUR | 09:11 | 80 | 12.880,00 |
| Stuttgart | 160,00EUR | 08:46 | 50 | 8.000,00 |
| Düsseldorf | 161,00EUR | 08:10 | ||
| L&S | 159,00EUR | 09:25 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| München | 152,00EUR | 10.03. | 68 | 10.336,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +27,78 | +200,93 | +362,64 | +858,33 | +625,23 |
| Volatilität [%] | 150,64 | 95,01 | 82,72 | 73,48 | 57,64 | 48,21 |
| Sharpe-Ratio | 0,5512 | 3,345 | 2,932 | 2,322 | 1,510 | 0,9871 |
| Hoch | 161,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 135,00 | 114,00 | 48,20 | 23,20 | 13,40 | 13,40 |
| Hist. Kurs | 156,00 | 126,00 | 53,50 | 34,80 | 16,80 | 22,20 |
| ∅-Preis | 152,00 | 138,60 | 70,35 | 54,77 | 32,88 | 26,85 |
| ∅-Volumen | 9,88 Tsd. | 30,60 Tsd. | 8,76 Tsd. | 4,68 Tsd. | 2,62 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -11,54 | -13,21 | -24,69 | -36,26 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 59 | 133 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 83 | 190 | 1.151 |
Quotes
- Geld (09:12)160,00
- Brief (09:11)0
- Spread 0
- Geld Stk.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief161,00
- Kurs (09:11)161,00
- Umsatz EUR12.880,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch156,00
- Vortag-Tief149,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}