Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
156,00 EUR
+13,04 %
+18,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 08:02 | 30 | 4.950,00 |
| L&S | 162,00EUR | 07:44 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 10.03. | 3.566 | 549.164,00 |
| Frankfurt | 156,00EUR | 10.03. | 100 | 15.600,00 |
| München | 152,00EUR | 10.03. | 68 | 10.336,00 |
| Düsseldorf | 154,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +25,81 | +194,34 | +328,57 | +828,57 | +602,70 |
| Volatilität [%] | 100,00 | 84,99 | 81,09 | 72,72 | 57,27 | 47,91 |
| Sharpe-Ratio | -5,029 | 2,020 | 2,700 | 2,116 | 1,449 | 0,9409 |
| Hoch | 158,00 | 165,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 135,00 | 114,00 | 48,20 | 23,20 | 13,40 | 13,40 |
| Hist. Kurs | 150,00 | 124,00 | 53,00 | 36,40 | 16,80 | 22,20 |
| ∅-Preis | 150,80 | 137,00 | 69,52 | 54,30 | 32,72 | 26,74 |
| ∅-Volumen | 14,37 Tsd. | 36,80 Tsd. | 8,63 Tsd. | 4,62 Tsd. | 2,60 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -11,54 | -13,21 | -24,69 | -36,26 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 59 | 133 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 83 | 190 | 1.151 |
Quotes
- Geld (07:30)161,00
- Brief (07:30)162,00
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,00
- Tageshoch156,00
- Tagestief149,00
- Kurs (10.03.2026)156,00
- Umsatz EUR15.600,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch139,00
- Vortag-Tief135,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}