Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
15,13 EUR
-14,04 %
-2,47
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,17EUR | 17:04 | 5.802 | 88.027,94 |
| Tradegate | 15,20EUR | 17:38 | 4.318 | 65.633,60 |
| Frankfurt | 15,13EUR | 16:21 | 2.287 | 34.611,46 |
| Quotrix | 15,46EUR | 15:07 | 225 | 3.478,95 |
| L&S | 15,17EUR | 16:59 | 155 | 2.351,66 |
| Düsseldorf | 15,16EUR | 16:30 | ||
| Hamburg | 13,08EUR | 08:30 | ||
| München | 17,57EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,18 | -39,60 | +92,79 | +226,16 | +764,80 | +620,67 |
| Volatilität [%] | 38,68 | 88,13 | 105,74 | 87,69 | 67,12 | 55,01 |
| Sharpe-Ratio | -9,982 | -4,315 | 1,994 | 1,896 | 1,426 | 0,9914 |
| Hoch | 19,00 | 26,64 | 32,96 | 32,96 | 32,96 | 32,96 |
| Tief | 15,13 | 15,13 | 7,100 | 4,640 | 1,340 | 1,340 |
| Hist. Kurs | 18,73 | 25,06 | 7,850 | 4,640 | 1,750 | 2,100 |
| ∅-Preis | 18,42 | 20,37 | 20,33 | 12,80 | 5,981 | 4,252 |
| ∅-Volumen | 7,59 Tsd. | 23,36 Tsd. | 44,93 Tsd. | 23,68 Tsd. | 9,04 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -7,337 | -33,90 | -46,58 | -46,58 | -55,38 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 59 | 133 | 707 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 83 | 190 | 1.011 |
Quotes
- Geld (17:10)15,15
- Brief (17:10)15,55
- Spread (in %)0,4000 (2,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,74
- Tagestief15,13
- Kurs (16:21)15,13
- Umsatz EUR34.611,46
- Gehand. Stk.2.287
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,61
- Vortag-Tief17,61
- Vortag-Schlusskurs17,61
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}