Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,63EUR	19:44	1.686	28.038,18
Stuttgart	16,44EUR	21:46	122	2.006,17
Düsseldorf	16,52EUR	19:30
Frankfurt	16,21EUR	22:56
Hamburg	15,77EUR	08:36
Hannover	15,77EUR	08:36
München	16,44EUR	23:00
L&S	16,44EUR	22:09
Quotrix	16,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	-22,94	-28,82	+204,44	+1.049,65	+765,26
Volatilität [%]	74,91	72,53	88,15	89,07	66,33	52,75
Sharpe-Ratio	-11,47	-4,139	-0,3266	1,635	1,495	1,018
Hoch	18,93	25,21	32,96	32,96	32,96	32,96
Tief	16,44	16,44	14,75	4,940	1,390	1,390
Hist. Kurs	18,93	21,34	23,10	5,400	1,430	1,900
∅-Preis	17,51	21,28	22,70	16,79	7,624	5,229
∅-Volumen		2,57 Tsd.	2,52 Tsd.	2,66 Tsd.	1,18 Tsd.	840,38
Max. Verlust [%]	-12,94	-34,64	-55,24	-55,24	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	13	108	108	117	596
Max. Verlustperiode (Kalendertage)	4	17	150	150	168	850

Quotes

Geld (21:59)16,38
Brief (21:59)16,63
Spread (in %)0,2500 (1,53 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs16,44
Tageshoch16,44
Tagestief16,44
Kurs (23:00)16,44

Kursdaten Vortag

Vortag-Eröffnung16,48
Vortag-Hoch16,48
Vortag-Tief16,48
Vortag-Schlusskurs16,48

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}