Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,29 EUR
-3,44 %
-0,80
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,56EUR | 19:18 | 1.503 | 33.907,68 |
| Tradegate | 22,68EUR | 19:37 | 964 | 21.863,52 |
| Frankfurt | 22,25EUR | 10:19 | 250 | 5.561,25 |
| Düsseldorf | 22,83EUR | 19:38 | 140 | 3.196,20 |
| Quotrix | 22,32EUR | 13:48 | 89 | 1.986,48 |
| Hamburg | 21,83EUR | 08:33 | ||
| L&S | 22,75EUR | 19:56 | ||
| München | 22,29EUR | 10.09. | 600 | 13.374,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +2,37 | +38,45 | +316,64 | +1.267,48 | +1.124,73 |
| Volatilität [%] | 86,25 | 71,02 | 92,55 | 86,58 | 65,00 | 51,74 |
| Sharpe-Ratio | 4,386 | 0,6887 | 1,122 | 2,003 | 1,593 | 1,155 |
| Hoch | 23,09 | 23,45 | 32,96 | 32,96 | 32,96 | 32,96 |
| Tief | 21,04 | 19,62 | 14,75 | 4,940 | 1,390 | 1,390 |
| Hist. Kurs | 21,04 | 21,78 | 16,10 | 5,350 | 1,630 | 1,820 |
| ∅-Preis | 21,71 | 21,50 | 22,26 | 14,82 | 6,800 | 4,751 |
| ∅-Volumen | 2,67 Tsd. | 1,12 Tsd. | 3,06 Tsd. | 2,47 Tsd. | 1,04 Tsd. | 755,37 |
| Max. Verlust [%] | -3,444 | -16,35 | -55,24 | -55,24 | -55,24 | -55,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 77 | 77 | 117 | 596 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 107 | 107 | 168 | 850 |
Quotes
- Geld (19:36)22,65
- Brief (19:36)22,90
- Spread (in %)0,2500 (1,10 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,29
- Kurs (10.09.2026)22,29
- Umsatz EUR13.374,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung23,09
- Vortag-Hoch23,09
- Vortag-Tief23,09
- Vortag-Schlusskurs23,09
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}