Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
152,00 EUR
+12,59 %
+17,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 08:02 | 30 | 4.950,00 |
| L&S | 162,00EUR | 07:44 | ||
| Quotrix | 162,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 10.03. | 3.566 | 549.164,00 |
| Frankfurt | 156,00EUR | 10.03. | 100 | 15.600,00 |
| München | 152,00EUR | 10.03. | 68 | 10.336,00 |
| Düsseldorf | 154,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +18,75 | +186,79 | +317,58 | +763,64 | +584,68 |
| Volatilität [%] | 111,86 | 86,68 | 78,45 | 69,96 | 53,20 | 42,57 |
| Sharpe-Ratio | -7,609 | 1,197 | 2,661 | 2,115 | 1,461 | 0,9811 |
| Hoch | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 135,00 | 113,00 | 49,40 | 24,00 | 13,90 | 13,90 |
| Hist. Kurs | 155,00 | 128,00 | 53,00 | 36,40 | 17,60 | 22,20 |
| ∅-Preis | 152,40 | 137,90 | 69,93 | 54,60 | 32,94 | 27,04 |
| ∅-Volumen | 5,45 Tsd. | 6,24 Tsd. | 1,79 Tsd. | 1,09 Tsd. | 541,41 | 452,89 |
| Max. Verlust [%] | -16,15 | -16,15 | -20,96 | -34,07 | -54,29 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 59 | 133 | 788 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 83 | 190 | 1.126 |
Kursdaten
- Eröffnungskurs149,00
- Tageshoch154,00
- Tagestief149,00
- Kurs (10.03.2026)152,00
- Umsatz EUR10.336,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}