Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
17,57 EUR
-3,56 %
-0,65
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,17EUR | 17:33 | 5.802 | 88.027,94 |
| Tradegate | 15,60EUR | 18:17 | 4.397 | 68.593,20 |
| Frankfurt | 15,13EUR | 16:21 | 2.287 | 34.611,46 |
| Quotrix | 15,46EUR | 15:07 | 225 | 3.478,95 |
| L&S | 15,17EUR | 16:59 | 155 | 2.351,66 |
| Düsseldorf | 15,16EUR | 16:30 | ||
| Hamburg | 13,08EUR | 08:30 | ||
| München | 17,57EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -28,97 | +118,31 | +275,51 | +904,23 | +728,96 |
| Volatilität [%] | 59,81 | 82,03 | 104,41 | 84,00 | 62,84 | 49,93 |
| Sharpe-Ratio | -3,568 | -4,650 | 1,948 | 1,920 | 1,470 | 1,028 |
| Hoch | 18,98 | 26,16 | 32,96 | 32,96 | 32,96 | 32,96 |
| Tief | 17,57 | 17,35 | 7,250 | 4,680 | 1,390 | 1,390 |
| Hist. Kurs | 18,22 | 24,74 | 8,050 | 4,680 | 1,750 | 2,120 |
| ∅-Preis | 18,39 | 20,26 | 20,28 | 12,79 | 5,987 | 4,269 |
| ∅-Volumen | 1,01 Tsd. | 4,08 Tsd. | 2,46 Tsd. | 988,50 | 726,39 | |
| Max. Verlust [%] | -7,388 | -33,66 | -47,35 | -47,35 | -54,29 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 59 | 133 | 707 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 62 | 83 | 190 | 1.012 |
Quotes
- Geld (16:45)15,15
- Brief (16:45)15,55
- Spread (in %)0,4000 (2,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,57
- Tagestief17,57
- Kurs (27.07.2026)17,57
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,22
- Vortag-Tief18,22
- Vortag-Schlusskurs18,22
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}