Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,68 EUR
+18,48 %
+3,23
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 21:43 | 11.431 | 249.195,80 |
| Frankfurt | 21,71EUR | 19:55 | 800 | 17.364,00 |
| Quotrix | 21,80EUR | 21:23 | 277 | 6.038,60 |
| Düsseldorf | 20,68EUR | 19:30 | ||
| Hamburg | 19,31EUR | 08:17 | ||
| München | 19,57EUR | 08:20 | ||
| Stuttgart | 20,30EUR | 19:01 | ||
| L&S | 17,68EUR | 03.08. | 412 | 7.284,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,69 | -5,92 | +155,25 | +286,45 | +1.278,33 | +893,99 |
| Volatilität [%] | 72,16 | 81,53 | 104,68 | 84,77 | 65,54 | 53,23 |
| Sharpe-Ratio | 12,62 | -3,060 | 1,935 | 1,761 | 1,516 | 1,005 |
| Hoch | 20,78 | 22,08 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 7,600 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 15,13 | 21,98 | 8,100 | 5,350 | 1,500 | 2,080 |
| ∅-Preis | 15,98 | 18,51 | 20,48 | 12,90 | 6,014 | 4,262 |
| ∅-Volumen | 510,36 | 313,24 | 128,51 | 81,37 | ||
| Max. Verlust [%] | -2,777 | -33,08 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 58 | 117 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 69 | 82 | 168 | 982 |
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief19,83
- Kurs (19:30)20,68
Kursdaten Vortag
- Vortag-Eröffnung17,63
- Vortag-Hoch17,63
- Vortag-Tief17,38
- Vortag-Schlusskurs17,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}