Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
275,60 EUR
-3,55 %
-10,15
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 29.05. | 407 | 111.925,00 |
| L&S | 274,45EUR | 29.05. | 31 | 8.507,95 |
| Stuttgart | 277,40EUR | 29.05. | 22 | 6.102,80 |
| Quotrix | 279,05EUR | 29.05. | 4 | 1.116,20 |
| Düsseldorf | 275,60EUR | 29.05. | ||
| Frankfurt | 277,30EUR | 29.05. | ||
| München | 279,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +18,33 | +410,37 | +565,70 | +1.655,41 | +1.175,93 |
| Volatilität [%] | 110,40 | 115,01 | 92,79 | 76,44 | 61,65 | 50,18 |
| Sharpe-Ratio | -2,291 | 2,330 | 3,909 | 2,750 | 1,777 | 1,190 |
| Hoch | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 275,60 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 292,70 | 232,90 | 54,00 | 41,40 | 15,70 | 21,60 |
| ∅-Preis | 300,46 | 273,80 | 146,93 | 96,50 | 47,63 | 35,35 |
| ∅-Volumen | 389,33 | 111,24 | 130,64 | 110,01 | 60,70 | 41,78 |
| Max. Verlust [%] | -16,14 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 27 | 82 | 191 | 1.075 |
Kursdaten
- Eröffnungskurs276,70
- Tageshoch279,95
- Tagestief275,60
- Kurs (29.05.2026)275,60
Kursdaten Vortag
- Vortag-Eröffnung278,50
- Vortag-Hoch285,75
- Vortag-Tief278,50
- Vortag-Schlusskurs285,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}