Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
153,00 EUR
-3,16 %
-5,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 19:30 | 271 | 42.818,00 |
| Stuttgart | 156,00EUR | 21:55 | 129 | 20.124,00 |
| München | 156,00EUR | 21:07 | 66 | 10.296,00 |
| L&S | 156,00EUR | 21:59 | 13 | 2.028,00 |
| Düsseldorf | 153,00EUR | 19:30 | ||
| Frankfurt | 157,00EUR | 08:07 | ||
| Quotrix | 157,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +27,50 | +194,23 | +347,37 | +810,71 | +583,04 |
| Volatilität [%] | 124,16 | 98,61 | 77,64 | 69,01 | 56,02 | 46,05 |
| Sharpe-Ratio | 3,988 | 4,036 | 3,169 | 2,464 | 1,540 | 1,009 |
| Hoch | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 130,00 | 111,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 147,00 | 120,00 | 52,00 | 34,20 | 16,80 | 22,40 |
| ∅-Preis | 147,80 | 137,75 | 70,21 | 54,61 | 32,66 | 26,67 |
| ∅-Volumen | 248,00 | 118,79 | 80,65 | 50,95 | 36,01 | |
| Max. Verlust [%] | -7,483 | -15,00 | -22,26 | -34,62 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 58 | 134 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 78 | 82 | 191 | 1.151 |
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief153,00
- Kurs (19:30)153,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief156,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}