Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,98 EUR
+2,33 %
+0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 03.07. | 10.736 | 241.560,00 |
| Stuttgart | 22,00EUR | 03.07. | 2.528 | 55.616,00 |
| München | 21,65EUR | 03.07. | 150 | 3.247,50 |
| L&S | 21,75EUR | 03.07. | 105 | 2.283,75 |
| Quotrix | 22,00EUR | 03.07. | 68 | 1.496,00 |
| Düsseldorf | 21,98EUR | 03.07. | ||
| Frankfurt | 21,41EUR | 03.07. | ||
| Hamburg | 21,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -17,33 | +306,94 | +425,72 | +1.282,08 | +966,75 |
| Volatilität [%] | 102,28 | 112,74 | 102,03 | 82,49 | 64,41 | 52,21 |
| Sharpe-Ratio | -5,398 | -1,543 | 3,135 | 2,348 | 1,614 | 1,101 |
| Hoch | 25,87 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 21,35 | 21,35 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 24,68 | 26,58 | 5,400 | 4,180 | 1,590 | 2,060 |
| ∅-Preis | 23,66 | 24,94 | 18,25 | 11,75 | 5,543 | 3,991 |
| ∅-Volumen | 8,43 Tsd. | 2,30 Tsd. | 502,39 | 313,24 | 128,18 | 82,08 |
| Max. Verlust [%] | -16,67 | -31,99 | -34,66 | -34,66 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs21,52
- Tageshoch22,08
- Tagestief21,52
- Kurs (03.07.2026)21,98
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch22,83
- Vortag-Tief21,35
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}