Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
62,00 EUR
+1,64 %
+1,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 03.11. | 3.886 | 256.476,00 |
| L&S | 63,00EUR | 03.11. | 470 | 29.610,00 |
| Frankfurt | 64,00EUR | 03.11. | 269 | 17.216,00 |
| Stuttgart | 63,50EUR | 03.11. | 230 | 14.605,00 |
| Düsseldorf | 62,00EUR | 03.11. | 35 | 2.170,00 |
| Berlin | 60,00EUR | 03.11. | ||
| München | 61,50EUR | 03.11. | ||
| Quotrix | 62,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,76 | +21,57 | +131,34 | +181,82 | +289,94 | +195,24 |
| Volatilität [%] | 75,38 | 64,46 | 56,16 | 65,82 | 48,45 | 41,02 |
| Sharpe-Ratio | 9,507 | 3,790 | 3,045 | 1,838 | 1,108 | 0,6666 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 53,50 | 49,00 | 26,20 | 21,00 | 13,10 | 13,10 |
| Hist. Kurs | 54,50 | 51,00 | 26,80 | 22,00 | 15,90 | 21,00 |
| ∅-Preis | 57,80 | 53,39 | 45,70 | 41,61 | 25,63 | 22,81 |
| ∅-Volumen | 43,32 | 22,43 | 38,65 | 29,61 | ||
| Max. Verlust [%] | -2,564 | -8,991 | -16,46 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 117 | 315 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 82 | 168 | 450 | 1.195 |
Kursdaten
- Eröffnungskurs59,50
- Tageshoch65,00
- Tagestief59,50
- Kurs (03.11.2025)62,00
- Umsatz EUR2.170,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}