Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,58 EUR
-0,44 %
-0,09
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,61EUR | 12:00 | 404 | 8.324,42 |
| Stuttgart | 20,61EUR | 13:17 | 244 | 5.027,62 |
| Düsseldorf | 20,58EUR | 12:30 | ||
| Frankfurt | 20,66EUR | 08:01 | ||
| Hamburg | 20,40EUR | 09:20 | ||
| München | 20,85EUR | 08:07 | ||
| L&S | 20,38EUR | 13:40 | ||
| Quotrix | 20,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | +9,50 | +62,05 | +336,02 | +1.329,17 | +1.089,60 |
| Volatilität [%] | 103,03 | 98,66 | 100,17 | 86,04 | 66,73 | 54,06 |
| Sharpe-Ratio | -4,887 | 1,522 | 1,439 | 2,077 | 1,599 | 1,124 |
| Hoch | 23,54 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,40 | 14,48 | 12,60 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 22,56 | 18,79 | 12,70 | 4,720 | 1,440 | 1,730 |
| ∅-Preis | 22,20 | 19,65 | 21,54 | 13,70 | 6,323 | 4,450 |
| ∅-Volumen | 467,03 | 313,24 | 128,18 | 80,93 | ||
| Max. Verlust [%] | -11,95 | -23,36 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 61 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 85 | 168 | 867 |
Quotes
- Geld (12:30)20,58
- Brief (13:25)20,74
- Spread (in %)0,1600 (0,78 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,75
- Tagestief20,58
- Kurs (12:30)20,58
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,78
- Vortag-Tief20,40
- Vortag-Schlusskurs20,67
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}