Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,85 EUR
-0,79 %
-0,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 09:41 | 5 | 94,99 |
| Düsseldorf | 18,85EUR | 09:31 | ||
| Frankfurt | 18,90EUR | 08:04 | ||
| Hamburg | 19,05EUR | 08:04 | ||
| München | 18,98EUR | 08:01 | ||
| L&S | 18,79EUR | 11:36 | ||
| Quotrix | 19,15EUR | 07:27 | ||
| Stuttgart | 18,85EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -40,31 | +199,17 | +330,32 | +1.042,30 | +823,92 |
| Volatilität [%] | 76,20 | 94,68 | 103,87 | 83,53 | 65,13 | 52,72 |
| Sharpe-Ratio | -1,971 | -6,243 | 2,577 | 2,107 | 1,515 | 1,048 |
| Hoch | 20,24 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 17,02 | 17,02 | 6,100 | 4,280 | 1,310 | 1,310 |
| Hist. Kurs | 19,52 | 31,58 | 6,300 | 4,380 | 1,650 | 2,040 |
| ∅-Preis | 18,70 | 22,06 | 19,78 | 12,47 | 5,829 | 4,158 |
| ∅-Volumen | 2,30 Tsd. | 510,36 | 313,24 | 128,35 | 82,20 | |
| Max. Verlust [%] | -8,341 | -43,34 | -45,57 | -45,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 82 | 191 | 1.014 |
Quotes
- Geld (11:21)18,80
- Brief (11:21)19,06
- Spread (in %)0,2540 (1,35 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,96
- Tageshoch18,96
- Tagestief18,85
- Kurs (09:31)18,85
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch19,00
- Vortag-Tief18,27
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}