Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
293,45 EUR
-2,22 %
-6,65
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,30EUR | 18.05. | 328 | 95.874,40 |
| Frankfurt | 295,85EUR | 18.05. | 210 | 62.128,50 |
| L&S | 289,80EUR | 18.05. | 54 | 15.649,20 |
| Quotrix | 292,65EUR | 18.05. | 1 | 292,65 |
| Düsseldorf | 293,45EUR | 18.05. | ||
| München | 295,35EUR | 18.05. | ||
| Stuttgart | 292,65EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,01 | +19,75 | +469,81 | +783,89 | +1.757,28 | +1.258,56 |
| Volatilität [%] | 157,83 | 90,30 | 88,61 | 74,69 | 60,39 | 49,30 |
| Sharpe-Ratio | 9,437 | 3,255 | 4,392 | 3,182 | 1,846 | 1,237 |
| Hoch | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 234,70 | 218,80 | 45,00 | 31,60 | 13,10 | 13,10 |
| Hist. Kurs | 238,55 | 245,05 | 51,50 | 33,20 | 15,80 | 21,60 |
| ∅-Preis | 287,59 | 245,57 | 128,67 | 86,49 | 44,09 | 33,27 |
| ∅-Volumen | 142,44 | 113,49 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -5,614 | -10,71 | -15,00 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 27 | 82 | 191 | 1.075 |
Kursdaten
- Eröffnungskurs295,00
- Tageshoch295,00
- Tagestief293,45
- Kurs (18.05.2026)293,45
Kursdaten Vortag
- Vortag-Eröffnung289,30
- Vortag-Hoch304,70
- Vortag-Tief289,30
- Vortag-Schlusskurs300,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}