Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
219,70 EUR
+2,00 %
+4,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,75EUR | 09:04 | 226 | 50.115,50 |
| München | 218,65EUR | 08:06 | 50 | 10.932,50 |
| L&S | 219,65EUR | 09:51 | 2 | 439,30 |
| Düsseldorf | 219,70EUR | 09:31 | ||
| Quotrix | 220,45EUR | 07:27 | ||
| Frankfurt | 224,50EUR | 10.06. | 1.076 | 241.562,00 |
| Stuttgart | 213,15EUR | 10.06. | 420 | 89.523,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,34 | -7,90 | +318,48 | +438,48 | +1.317,42 | +936,32 |
| Volatilität [%] | 76,95 | 117,35 | 95,92 | 77,88 | 62,28 | 50,68 |
| Sharpe-Ratio | -17,69 | -0,4317 | 3,396 | 2,430 | 1,645 | 1,099 |
| Hoch | 274,70 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 213,75 | 213,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 265,80 | 238,55 | 52,50 | 40,80 | 15,50 | 21,20 |
| ∅-Preis | 246,59 | 279,53 | 161,24 | 103,39 | 50,19 | 36,88 |
| ∅-Volumen | 139,11 | 138,79 | 113,43 | 61,83 | 42,52 | |
| Max. Verlust [%] | -18,96 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (09:37)219,70
- Brief (09:37)220,85
- Spread (in %)1,150 (0,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs217,95
- Tageshoch219,70
- Tagestief217,95
- Kurs (09:31)219,70
Kursdaten Vortag
- Vortag-Eröffnung220,10
- Vortag-Hoch220,10
- Vortag-Tief213,75
- Vortag-Schlusskurs215,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}