Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,85 EUR
-5,12 %
-1,13
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 09:59 | 1.862 | 39.362,68 |
| L&S | 20,94EUR | 12:02 | 350 | 7.327,25 |
| Frankfurt | 20,92EUR | 09:23 | 119 | 2.489,48 |
| Düsseldorf | 20,85EUR | 09:31 | ||
| Hamburg | 21,00EUR | 08:14 | ||
| München | 21,08EUR | 08:07 | ||
| Quotrix | 20,97EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,16 | -18,46 | +275,68 | +398,80 | +1.211,32 | +912,14 |
| Volatilität [%] | 116,50 | 115,14 | 102,52 | 82,49 | 64,49 | 52,25 |
| Sharpe-Ratio | -5,672 | -1,160 | 3,114 | 2,348 | 1,616 | 1,102 |
| Hoch | 25,87 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,85 | 20,85 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 24,58 | 25,57 | 5,550 | 4,180 | 1,590 | 2,060 |
| ∅-Preis | 23,45 | 24,86 | 18,45 | 11,75 | 5,553 | 3,994 |
| ∅-Volumen | 4,91 Tsd. | 2,41 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 |
| Max. Verlust [%] | -16,67 | -31,99 | -34,66 | -34,66 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 82 | 191 | 1.014 |
Quotes
- Geld (11:47)20,88
- Brief (11:47)21,14
- Spread (in %)0,2600 (1,25 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,87
- Tageshoch20,87
- Tagestief20,85
- Kurs (09:31)20,85
Kursdaten Vortag
- Vortag-Eröffnung21,52
- Vortag-Hoch22,08
- Vortag-Tief21,52
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}