Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
17,12 EUR
-4,92 %
-0,89
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 17:02 | 3.526 | 59.942,00 |
| Stuttgart | 16,78EUR | 17:18 | 2.791 | 46.821,82 |
| Quotrix | 17,71EUR | 10:50 | 6 | 106,27 |
| Frankfurt | 17,61EUR | 08:00 | 5 | 88,03 |
| Düsseldorf | 17,12EUR | 16:30 | ||
| Hamburg | 14,49EUR | 09:48 | ||
| L&S | 16,51EUR | 18:01 | ||
| München | 18,22EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -30,62 | +146,36 | +267,42 | +895,47 | +715,33 |
| Volatilität [%] | 39,97 | 75,63 | 103,95 | 83,59 | 65,20 | 52,76 |
| Sharpe-Ratio | -6,659 | -5,014 | 2,288 | 1,971 | 1,468 | 1,017 |
| Hoch | 19,19 | 25,87 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 17,12 | 17,02 | 6,850 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 18,79 | 24,68 | 6,950 | 4,660 | 1,720 | 2,100 |
| ∅-Preis | 18,68 | 20,52 | 20,06 | 12,63 | 5,901 | 4,196 |
| ∅-Volumen | 2,41 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 | |
| Max. Verlust [%] | -6,150 | -30,58 | -45,57 | -45,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 82 | 191 | 1.014 |
Quotes
- Geld (17:44)16,60
- Brief (17:44)17,09
- Spread (in %)0,4900 (2,95 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,56
- Tagestief17,12
- Kurs (16:30)17,12
Kursdaten Vortag
- Vortag-Eröffnung18,02
- Vortag-Hoch18,21
- Vortag-Tief18,00
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}