Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,42 EUR
+8,28 %
+1,79
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,67EUR | 07:21 | ||
| Tradegate | 23,50EUR | 12.08. | 8.144 | 191.384,00 |
| Quotrix | 23,45EUR | 12.08. | 4 | 93,80 |
| Hamburg | 22,77EUR | 12.08. | ||
| Düsseldorf | 23,42EUR | 12.08. | ||
| Frankfurt | 22,69EUR | 12.08. | ||
| München | 22,69EUR | 12.08. | ||
| Stuttgart | 23,30EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +14,50 | +95,17 | +396,19 | +1.471,81 | +1.126,18 |
| Volatilität [%] | 27,07 | 90,68 | 98,57 | 85,27 | 66,22 | 53,71 |
| Sharpe-Ratio | 3,068 | 1,092 | 1,652 | 2,140 | 1,613 | 1,108 |
| Hoch | 23,45 | 23,45 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,81 | 14,48 | 11,10 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,35 | 20,46 | 12,00 | 4,720 | 1,490 | 1,910 |
| ∅-Preis | 21,43 | 18,81 | 21,03 | 13,28 | 6,164 | 4,353 |
| ∅-Volumen | 506,40 | 313,24 | 128,35 | 80,93 | ||
| Max. Verlust [%] | -2,199 | -28,11 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 55 | 117 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 78 | 168 | 951 |
Kursdaten
- Eröffnungskurs22,81
- Tageshoch23,45
- Tagestief22,81
- Kurs (12.08.2026)23,42
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch21,83
- Vortag-Tief21,53
- Vortag-Schlusskurs21,63
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}