Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
284,70 EUR
+9,58 %
+24,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 19.06. | 536 | 155.440,00 |
| Frankfurt | 285,45EUR | 19.06. | 197 | 56.233,65 |
| Stuttgart | 290,00EUR | 19.06. | 81 | 23.490,00 |
| Quotrix | 291,15EUR | 19.06. | 69 | 20.089,35 |
| L&S | 286,30EUR | 19.06. | 21 | 6.012,30 |
| Hamburg | 285,00EUR | 19.06. | 20 | 5.700,00 |
| Düsseldorf | 284,70EUR | 19.06. | ||
| München | 288,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,89 | +0,83 | +463,76 | +622,59 | +1.748,70 | +1.282,04 |
| Volatilität [%] | 60,46 | 92,01 | 96,30 | 78,53 | 62,65 | 50,93 |
| Sharpe-Ratio | 17,56 | 0,5226 | 4,024 | 2,805 | 1,787 | 1,211 |
| Hoch | 289,75 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 225,05 | 213,75 | 49,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 229,80 | 282,35 | 50,50 | 39,40 | 15,40 | 20,60 |
| ∅-Preis | 251,48 | 268,23 | 171,56 | 109,12 | 52,32 | 38,09 |
| ∅-Volumen | 139,11 | 111,80 | 113,43 | 61,83 | 42,46 | |
| Max. Verlust [%] | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 18 | 18 | 58 | 134 | 710 | |
| Max. Verlustperiode (Kalendertage) | 24 | 27 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs289,75
- Tageshoch289,75
- Tagestief282,70
- Kurs (19.06.2026)284,70
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch273,70
- Vortag-Tief249,55
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}