Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
284,10 EUR
-0,91 %
-2,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,80EUR | 20:04 | 401 | 115.006,80 |
| Stuttgart | 285,05EUR | 21:56 | 80 | 22.804,00 |
| L&S | 288,30EUR | 22:14 | 66 | 19.027,80 |
| Düsseldorf | 284,10EUR | 19:31 | 3 | 852,30 |
| Frankfurt | 289,50EUR | 22:56 | ||
| München | 287,85EUR | 23:00 | ||
| Quotrix | 291,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +21,98 | +421,28 | +582,93 | +1.732,90 | +1.203,21 |
| Volatilität [%] | 59,58 | 109,60 | 92,96 | 76,46 | 61,70 | 50,22 |
| Sharpe-Ratio | -4,858 | 2,628 | 3,997 | 2,793 | 1,806 | 1,203 |
| Hoch | 301,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 272,30 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 300,70 | 232,90 | 54,50 | 41,60 | 15,50 | 21,80 |
| ∅-Preis | 285,50 | 274,58 | 151,46 | 98,41 | 48,37 | 35,79 |
| ∅-Volumen | 101,57 | 131,71 | 110,01 | 60,78 | 41,85 | |
| Max. Verlust [%] | -8,347 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 27 | 82 | 191 | 1.075 |
Kursdaten
- Eröffnungskurs287,75
- Tageshoch287,85
- Tagestief283,30
- Kurs (19:31)284,10
- Umsatz EUR852,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung274,55
- Vortag-Hoch286,70
- Vortag-Tief272,30
- Vortag-Schlusskurs286,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}