Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,35 EUR
+3,26 %
+0,68
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,70EUR | 05.08. | 5.199 | 112.818,30 |
| Stuttgart | 21,70EUR | 05.08. | 1.572 | 34.112,40 |
| Frankfurt | 22,02EUR | 05.08. | 576 | 12.683,52 |
| L&S | 21,87EUR | 05.08. | 111 | 2.427,02 |
| München | 21,82EUR | 05.08. | 62 | 1.352,84 |
| Quotrix | 22,26EUR | 05.08. | 9 | 200,34 |
| Düsseldorf | 21,35EUR | 05.08. | ||
| Hamburg | 21,16EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,18 | -2,84 | +180,92 | +277,88 | +1.323,33 | +946,57 |
| Volatilität [%] | 92,68 | 100,18 | 106,72 | 86,20 | 66,19 | 53,74 |
| Sharpe-Ratio | 21,92 | -0,2248 | 2,344 | 1,872 | 1,588 | 1,068 |
| Hoch | 21,62 | 22,08 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 7,600 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 14,71 | 21,98 | 7,600 | 5,650 | 1,500 | 2,040 |
| ∅-Preis | 17,09 | 18,61 | 20,58 | 12,96 | 6,034 | 4,277 |
| ∅-Volumen | 510,36 | 313,24 | 128,35 | 81,37 | ||
| Max. Verlust [%] | -33,08 | -55,25 | -55,25 | -55,25 | -55,25 | |
| Max. Verlustperiode (Handelstage) | 22 | 50 | 58 | 117 | 688 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 82 | 168 | 981 |
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,62
- Tagestief21,32
- Kurs (05.08.2026)21,35
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch20,78
- Vortag-Tief19,83
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}