Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,31 EUR
-6,17 %
-1,20
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 16.07. | 12.179 | 222.315,47 |
| Stuttgart | 18,03EUR | 16.07. | 3.600 | 64.900,80 |
| L&S | 18,16EUR | 16.07. | 300 | 5.448,00 |
| München | 18,27EUR | 16.07. | 100 | 1.826,60 |
| Düsseldorf | 18,31EUR | 16.07. | ||
| Frankfurt | 18,65EUR | 16.07. | ||
| Hamburg | 18,79EUR | 16.07. | ||
| Quotrix | 18,93EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | -24,24 | +229,98 | +323,94 | +1.030,49 | +772,10 |
| Volatilität [%] | 48,40 | 111,19 | 104,14 | 83,12 | 64,90 | 52,60 |
| Sharpe-Ratio | -2,929 | -1,840 | 2,863 | 2,161 | 1,539 | 1,048 |
| Hoch | 20,48 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 18,31 | 18,29 | 5,450 | 4,260 | 1,310 | 1,310 |
| Hist. Kurs | 19,98 | 24,18 | 5,550 | 4,320 | 1,620 | 2,100 |
| ∅-Preis | 19,79 | 23,46 | 19,38 | 12,24 | 5,735 | 4,106 |
| ∅-Volumen | 2,30 Tsd. | 510,36 | 313,24 | 128,18 | 82,20 | |
| Max. Verlust [%] | -4,767 | -39,18 | -41,57 | -41,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 50 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs18,74
- Tageshoch18,74
- Tagestief18,31
- Kurs (16.07.2026)18,31
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,24
- Vortag-Tief19,52
- Vortag-Schlusskurs19,52
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}