Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
255,70 EUR
-3,80 %
-10,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,10EUR | 21:56 | 432 | 107.179,20 |
| Tradegate | 248,05EUR | 21:57 | 376 | 93.266,80 |
| L&S | 251,05EUR | 21:40 | 239 | 60.000,95 |
| München | 262,90EUR | 08:30 | 76 | 19.980,40 |
| Frankfurt | 256,30EUR | 08:06 | 15 | 3.844,50 |
| Quotrix | 259,90EUR | 17:46 | 2 | 519,80 |
| Düsseldorf | 255,70EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | +13,72 | +377,94 | +491,90 | +1.508,18 | +1.083,80 |
| Volatilität [%] | 65,25 | 109,90 | 93,54 | 76,71 | 61,78 | 50,29 |
| Sharpe-Ratio | -3,326 | 2,208 | 3,858 | 2,644 | 1,749 | 1,176 |
| Hoch | 287,85 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 255,70 | 220,40 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 275,60 | 224,85 | 53,50 | 43,20 | 15,90 | 21,60 |
| ∅-Preis | 278,19 | 278,85 | 155,09 | 100,24 | 49,01 | 36,17 |
| ∅-Volumen | 172,71 | 139,11 | 138,79 | 113,43 | 61,83 | 42,49 |
| Max. Verlust [%] | -7,290 | -19,12 | -19,12 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 58 | 134 | 751 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 27 | 82 | 191 | 1.071 |
Kursdaten
- Eröffnungskurs265,45
- Tageshoch265,45
- Tagestief255,70
- Kurs (19:31)255,70
Kursdaten Vortag
- Vortag-Eröffnung272,50
- Vortag-Hoch274,70
- Vortag-Tief265,80
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}