Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,79EUR	13:03	1.800	39.213,00
Tradegate	22,08EUR	10:54	14	309,12
L&S	21,81EUR	13:26	11	239,91
Düsseldorf	21,83EUR	12:30
Frankfurt	21,76EUR	08:03
Hamburg	21,61EUR	08:15
Hannover	21,60EUR	08:15
München	22,03EUR	08:02
Quotrix	22,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	+3,63	-14,34	+336,50	+1.426,22	+1.086,14
Volatilität [%]	21,50	65,63	90,56	88,71	68,54	55,44
Sharpe-Ratio	-33,79	0,9387	0,0994	2,038	1,606	1,107
Hoch	24,94	25,67	32,87	32,87	32,87	32,87
Tief	21,82	20,42	14,48	4,500	1,310	1,310
Hist. Kurs	24,48	21,06	25,48	5,000	1,430	1,840
∅-Preis	23,03	22,34	22,95	16,26	7,365	5,060
∅-Volumen			500,62	319,29	137,81	86,58
Max. Verlust [%]	-10,74	-14,88	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	7	100	100	117	608
Max. Verlustperiode (Kalendertage)	6	11	140	140	168	867

Quotes

Geld (13:12)21,77
Brief (13:12)22,04
Spread (in %)0,2700 (1,24 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs21,83
Tageshoch21,83
Tagestief21,82
Kurs (12:30)21,83

Kursdaten Vortag

Vortag-Eröffnung21,98
Vortag-Hoch21,99
Vortag-Tief21,82
Vortag-Schlusskurs21,85

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}