Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
223,00 EUR
-0,76 %
-1,70
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,95EUR | 21:39 | 115 | 25.984,25 |
| Frankfurt | 223,75EUR | 19:26 | 72 | 16.110,00 |
| Stuttgart | 224,00EUR | 21:56 | 10 | 2.240,00 |
| Düsseldorf | 223,00EUR | 19:31 | ||
| München | 229,40EUR | 08:03 | ||
| L&S | 223,35EUR | 21:59 | ||
| Quotrix | 229,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +40,25 | +281,20 | +725,93 | +1.293,75 | +942,06 |
| Volatilität [%] | 42,51 | 99,49 | 87,04 | 72,44 | 59,05 | 48,27 |
| Sharpe-Ratio | -4,826 | 4,841 | 3,460 | 3,152 | 1,711 | 1,142 |
| Hoch | 237,40 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 223,00 | 154,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 232,30 | 159,00 | 58,50 | 27,00 | 16,00 | 21,40 |
| ∅-Preis | 229,78 | 217,33 | 106,81 | 74,99 | 40,04 | 30,90 |
| ∅-Volumen | 569,76 | 254,62 | 161,16 | 100,78 | 57,79 | 40,01 |
| Max. Verlust [%] | -4,566 | -11,81 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 78 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs231,45
- Tageshoch231,45
- Tagestief223,00
- Kurs (19:31)223,00
Kursdaten Vortag
- Vortag-Eröffnung225,25
- Vortag-Hoch226,05
- Vortag-Tief224,70
- Vortag-Schlusskurs224,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}