Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
246,80 EUR
-6,03 %
-15,85
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,50EUR | 26.06. | 378 | 94.689,00 |
| Frankfurt | 250,55EUR | 26.06. | 285 | 71.406,75 |
| Düsseldorf | 246,80EUR | 26.06. | 105 | 25.914,00 |
| Stuttgart | 246,00EUR | 26.06. | 12 | 2.952,00 |
| Quotrix | 246,10EUR | 26.06. | 4 | 984,40 |
| L&S | 250,45EUR | 26.06. | 3 | 751,35 |
| Hamburg | 243,55EUR | 26.06. | ||
| München | 247,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,31 | -17,92 | +370,10 | +482,08 | +1.523,68 | +1.086,54 |
| Volatilität [%] | 166,70 | 104,39 | 100,58 | 81,38 | 63,91 | 51,84 |
| Sharpe-Ratio | -3,754 | -1,726 | 3,485 | 2,488 | 1,702 | 1,144 |
| Hoch | 315,75 | 315,75 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 241,30 | 213,75 | 51,50 | 39,80 | 13,10 | 13,10 |
| Hist. Kurs | 284,70 | 300,70 | 52,50 | 42,40 | 15,20 | 20,80 |
| ∅-Preis | 272,08 | 261,98 | 177,37 | 113,65 | 53,99 | 39,07 |
| ∅-Volumen | 4,33 Tsd. | 1,17 Tsd. | 315,36 | 216,13 | 95,93 | 62,82 |
| Max. Verlust [%] | -21,84 | -28,37 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 31 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs244,95
- Tageshoch248,70
- Tagestief241,30
- Kurs (26.06.2026)246,80
- Umsatz EUR25.914,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung268,70
- Vortag-Hoch270,25
- Vortag-Tief262,65
- Vortag-Schlusskurs262,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}