Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,36EUR	19:25	4.329	70.813,78
Frankfurt	16,58EUR	08:15	2.901	48.086,98
Düsseldorf	16,29EUR	19:30	250	4.073,00
Hamburg	16,38EUR	08:19
Hannover	16,38EUR	08:19
L&S	16,27EUR	19:53
Quotrix	16,76EUR	07:27
Stuttgart	16,35EUR	19:31
München	17,90EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,89	-27,35	-30,80	+216,35	+1.063,71	+766,60
Volatilität [%]	37,64	75,92	90,88	89,41	68,93	55,76
Sharpe-Ratio	-10,55	-3,125	-0,1463	1,785	1,518	1,029
Hoch	19,17	25,67	32,87	32,87	32,87	32,87
Tief	16,29	16,29	14,48	4,500	1,310	1,310
Hist. Kurs	19,14	22,43	23,55	5,150	1,400	1,880
∅-Preis	18,37	21,69	22,72	16,59	7,495	5,141
∅-Volumen	1,22 Tsd.	277,18	537,73	343,39	145,63	91,37
Max. Verlust [%]	-6,582	-30,34	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	13	106	106	117	608
Max. Verlustperiode (Kalendertage)	6	19	148	148	168	867

Quotes

Geld (19:39)16,30
Brief (19:39)16,49
Spread (in %)0,1860 (1,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,72
Tageshoch16,72
Tagestief16,29
Kurs (19:30)16,29
Umsatz EUR4.073,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,01
Vortag-Tief17,90
Vortag-Schlusskurs17,97

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}