Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,06 EUR
-7,75 %
-1,77
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 07:37 | 468 | 9.760,14 |
| L&S | 20,73EUR | 07:46 | ||
| Quotrix | 20,61EUR | 07:27 | ||
| Frankfurt | 21,20EUR | 14.09. | 2.577 | 54.619,52 |
| München | 21,30EUR | 14.09. | 1.800 | 38.331,00 |
| Düsseldorf | 21,06EUR | 14.09. | ||
| Hamburg | 21,14EUR | 14.09. | ||
| Stuttgart | 20,94EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -3,75 | +24,62 | +305,00 | +1.208,07 | +1.032,26 |
| Volatilität [%] | 62,36 | 85,18 | 95,84 | 87,58 | 67,73 | 54,74 |
| Sharpe-Ratio | 7,925 | 1,002 | 1,067 | 2,059 | 1,582 | 1,126 |
| Hoch | 23,07 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,57 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,12 | 21,88 | 16,90 | 5,200 | 1,610 | 1,860 |
| ∅-Preis | 21,91 | 21,20 | 22,27 | 14,77 | 6,770 | 4,706 |
| ∅-Volumen | 1,44 Tsd. | 343,06 | 516,02 | 319,29 | 137,99 | 86,58 |
| Max. Verlust [%] | -1,600 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 78 | 78 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 108 | 108 | 168 | 867 |
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,60
- Tagestief21,06
- Kurs (14.09.2026)21,06
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,83
- Vortag-Tief22,09
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}