Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
239,25 EUR
+0,97 %
+2,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 241,30EUR | 21:35 | 853 | 205.828,90 |
| Tradegate | 241,60EUR | 20:57 | 429 | 103.646,40 |
| Stuttgart | 241,55EUR | 21:55 | 380 | 91.789,00 |
| L&S | 241,35EUR | 22:52 | 107 | 25.824,45 |
| Quotrix | 242,15EUR | 16:59 | 43 | 10.412,45 |
| Düsseldorf | 239,25EUR | 19:31 | ||
| München | 240,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,71 | +75,92 | +338,99 | +841,93 | +1.376,85 | +968,08 |
| Volatilität [%] | 98,47 | 111,05 | 87,55 | 71,99 | 58,49 | 47,92 |
| Sharpe-Ratio | 36,06 | 6,539 | 3,727 | 3,341 | 1,741 | 1,149 |
| Hoch | 242,45 | 242,45 | 242,45 | 242,45 | 242,45 | 242,45 |
| Tief | 172,00 | 130,00 | 45,00 | 24,20 | 13,10 | 13,10 |
| Hist. Kurs | 175,00 | 136,00 | 54,50 | 25,40 | 16,20 | 22,40 |
| ∅-Preis | 202,27 | 164,18 | 87,27 | 64,44 | 36,24 | 28,71 |
| ∅-Volumen | 323,20 | 46,17 | 127,64 | 85,16 | 52,29 | 36,78 |
| Max. Verlust [%] | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 134 | 789 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 191 | 1.126 |
Kursdaten
- Eröffnungskurs241,75
- Tageshoch241,75
- Tagestief237,30
- Kurs (19:31)239,25
Kursdaten Vortag
- Vortag-Eröffnung229,80
- Vortag-Hoch242,45
- Vortag-Tief229,80
- Vortag-Schlusskurs236,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}