Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
136,00 EUR
-5,56 %
-8,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 20:09 | 1.732 | 244.212,00 |
| Frankfurt | 138,00EUR | 18:41 | 237 | 32.706,00 |
| L&S | 140,00EUR | 21:01 | 214 | 29.960,00 |
| Stuttgart | 139,00EUR | 20:32 | 90 | 12.510,00 |
| Quotrix | 134,00EUR | 12:31 | 13 | 1.742,00 |
| Düsseldorf | 136,00EUR | 19:31 | ||
| München | 137,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | +42,41 | +173,09 | +297,66 | +695,32 | +518,18 |
| Volatilität [%] | 91,43 | 119,85 | 75,81 | 67,83 | 55,55 | 45,65 |
| Sharpe-Ratio | -6,886 | 4,791 | 3,099 | 2,364 | 1,488 | 0,9830 |
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 |
| Tief | 131,00 | 93,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 160,00 | 95,50 | 49,80 | 34,20 | 17,10 | 22,00 |
| ∅-Preis | 151,00 | 132,38 | 67,86 | 53,25 | 32,18 | 26,37 |
| ∅-Volumen | 273,00 | 160,32 | 80,65 | 51,09 | 36,01 | |
| Max. Verlust [%] | -10,00 | -10,00 | -22,26 | -34,62 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 58 | 134 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 82 | 191 | 1.151 |
Quotes
- Geld (20:52)138,00
- Brief (20:52)145,00
- Spread (in %)7,000 (5,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs131,00
- Tageshoch136,00
- Tagestief131,00
- Kurs (19:31)136,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}