Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
262,65 EUR
+1,12 %
+2,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,05EUR | 21:39 | 563 | 152.038,15 |
| Quotrix | 271,70EUR | 11:31 | 11 | 2.988,70 |
| Düsseldorf | 262,65EUR | 19:31 | ||
| Frankfurt | 269,15EUR | 08:08 | ||
| Hamburg | 266,55EUR | 08:18 | ||
| München | 269,00EUR | 08:08 | ||
| L&S | 262,05EUR | 21:47 | ||
| Stuttgart | 260,60EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -17,75 | +400,29 | +553,36 | +1.572,93 | +1.162,74 |
| Volatilität [%] | 210,00 | 106,96 | 100,84 | 81,14 | 63,82 | 51,80 |
| Sharpe-Ratio | 0,7838 | -1,759 | 3,628 | 2,619 | 1,713 | 1,165 |
| Hoch | 315,75 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 249,55 | 213,75 | 51,50 | 39,60 | 13,10 | 13,10 |
| Hist. Kurs | 259,80 | 319,35 | 52,50 | 40,20 | 15,70 | 20,80 |
| ∅-Preis | 276,56 | 268,01 | 176,12 | 111,96 | 53,36 | 38,73 |
| ∅-Volumen | 37,55 | 110,90 | 113,43 | 61,83 | 42,52 | |
| Max. Verlust [%] | -17,74 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 29 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs268,70
- Tageshoch270,25
- Tagestief262,65
- Kurs (19:31)262,65
Kursdaten Vortag
- Vortag-Eröffnung259,50
- Vortag-Hoch261,25
- Vortag-Tief259,50
- Vortag-Schlusskurs259,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}