Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
218,80 EUR
-6,05 %
-14,10
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,75EUR | 04.05. | 312 | 69.498,00 |
| Stuttgart | 220,75EUR | 04.05. | 70 | 15.452,50 |
| Frankfurt | 223,50EUR | 04.05. | 10 | 2.235,00 |
| Quotrix | 222,10EUR | 04.05. | 7 | 1.554,70 |
| Düsseldorf | 218,80EUR | 04.05. | ||
| München | 231,15EUR | 04.05. | ||
| L&S | 220,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +25,03 | +255,77 | +716,42 | +1.242,33 | +912,96 |
| Volatilität [%] | 40,27 | 98,34 | 87,34 | 72,49 | 59,05 | 48,32 |
| Sharpe-Ratio | 7,443 | 4,306 | 3,468 | 3,208 | 1,720 | 1,153 |
| Hoch | 232,90 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 218,80 | 172,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 224,70 | 175,00 | 61,50 | 26,80 | 16,30 | 21,60 |
| ∅-Preis | 226,05 | 229,95 | 111,74 | 77,35 | 40,87 | 31,39 |
| ∅-Volumen | 268,02 | 145,02 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -0,7566 | -12,48 | -21,63 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 77 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs229,75
- Tageshoch229,75
- Tagestief218,80
- Kurs (04.05.2026)218,80
Kursdaten Vortag
- Vortag-Eröffnung224,25
- Vortag-Hoch232,90
- Vortag-Tief224,25
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}