Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,52 EUR
+0,19 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,57EUR | 09:08 | 1.000 | 23.570,00 |
| Tradegate | 23,70EUR | 10:38 | 438 | 10.380,60 |
| Düsseldorf | 23,52EUR | 09:30 | ||
| Hamburg | 23,21EUR | 09:46 | ||
| München | 23,45EUR | 08:04 | ||
| L&S | 23,33EUR | 11:41 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,41EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +31,47 | +97,65 | +361,18 | +1.533,33 | +1.178,26 |
| Volatilität [%] | 99,74 | 95,08 | 99,33 | 85,68 | 66,57 | 53,94 |
| Sharpe-Ratio | 5,450 | 3,764 | 1,827 | 2,139 | 1,666 | 1,149 |
| Hoch | 23,54 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 21,53 | 14,48 | 11,80 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,63 | 17,89 | 11,90 | 5,100 | 1,440 | 1,840 |
| ∅-Preis | 22,59 | 19,40 | 21,39 | 13,56 | 6,283 | 4,419 |
| ∅-Volumen | 467,03 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -6,576 | -23,36 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 59 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 83 | 83 | 168 | 867 |
Quotes
- Geld (11:19)23,38
- Brief (11:26)23,66
- Spread (in %)0,2800 (1,20 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,54
- Tagestief23,52
- Kurs (09:30)23,52
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,48
- Vortag-Tief23,10
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}