Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
252,30 EUR
-1,33 %
-3,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 249,45EUR | 07:46 | ||
| Quotrix | 248,75EUR | 07:27 | ||
| Stuttgart | 248,75EUR | 07:32 | ||
| Tradegate | 255,85EUR | 08.06. | 938 | 239.987,30 |
| Frankfurt | 258,50EUR | 08.06. | 854 | 220.759,00 |
| München | 243,40EUR | 08.06. | ||
| Düsseldorf | 252,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | +3,06 | +362,94 | +500,71 | +1.538,31 | +1.078,97 |
| Volatilität [%] | 64,20 | 114,75 | 93,83 | 76,77 | 61,89 | 50,34 |
| Sharpe-Ratio | -8,290 | 0,9906 | 3,727 | 2,629 | 1,748 | 1,165 |
| Hoch | 287,85 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 240,15 | 234,70 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 278,75 | 244,80 | 54,50 | 42,00 | 15,40 | 21,40 |
| ∅-Preis | 274,21 | 283,93 | 156,75 | 101,08 | 49,41 | 36,37 |
| ∅-Volumen | 172,71 | 152,36 | 138,79 | 113,43 | 62,00 | 42,52 |
| Max. Verlust [%] | -10,81 | -22,20 | -22,20 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 27 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs240,15
- Tageshoch252,30
- Tagestief240,15
- Kurs (08.06.2026)252,30
Kursdaten Vortag
- Vortag-Eröffnung265,45
- Vortag-Hoch265,45
- Vortag-Tief255,70
- Vortag-Schlusskurs255,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}