Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
247,65 EUR
+5,05 %
+11,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,95EUR | 08:32 | 64 | 16.060,80 |
| Stuttgart | 248,50EUR | 08:05 | 10 | 2.485,00 |
| Düsseldorf | 247,65EUR | 08:10 | ||
| L&S | 250,50EUR | 08:33 | ||
| Quotrix | 250,00EUR | 07:27 | ||
| Frankfurt | 237,50EUR | 06.05. | 149 | 35.387,50 |
| München | 230,05EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +27,09 | +342,23 | +803,83 | +1.419,33 | +1.025,68 |
| Volatilität [%] | 92,44 | 91,63 | 87,24 | 72,96 | 59,16 | 48,45 |
| Sharpe-Ratio | 1,403 | 2,902 | 3,717 | 3,181 | 1,721 | 1,149 |
| Hoch | 247,65 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 218,80 | 193,76 | 45,00 | 26,80 | 13,10 | 13,10 |
| Hist. Kurs | 232,90 | 194,86 | 56,00 | 27,40 | 16,30 | 22,00 |
| ∅-Preis | 228,08 | 232,07 | 115,88 | 79,72 | 41,64 | 31,87 |
| ∅-Volumen | 242,50 | 145,02 | 100,78 | 57,63 | 40,04 | |
| Max. Verlust [%] | -6,054 | -14,13 | -16,17 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 67 | 82 | 191 | 1.095 |
Quotes
- Geld (08:19)247,15
- Brief (08:19)250,55
- Spread (in %)3,400 (1,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs247,65
- Tageshoch247,65
- Tagestief247,65
- Kurs (08:10)247,65
Kursdaten Vortag
- Vortag-Eröffnung229,75
- Vortag-Hoch235,75
- Vortag-Tief229,75
- Vortag-Schlusskurs235,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}