Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
255,70 EUR
-3,80 %
-10,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,10EUR | 05.06. | 432 | 107.179,20 |
| Tradegate | 248,05EUR | 05.06. | 376 | 93.266,80 |
| L&S | 251,05EUR | 05.06. | 239 | 60.000,95 |
| München | 262,90EUR | 05.06. | 76 | 19.980,40 |
| Frankfurt | 256,30EUR | 05.06. | 15 | 3.844,50 |
| Quotrix | 259,90EUR | 05.06. | 2 | 519,80 |
| Düsseldorf | 255,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | +8,46 | +377,94 | +508,81 | +1.508,18 | +1.083,80 |
| Volatilität [%] | 60,28 | 110,03 | 93,45 | 76,77 | 61,83 | 50,30 |
| Sharpe-Ratio | -6,106 | 1,329 | 3,751 | 2,629 | 1,728 | 1,160 |
| Hoch | 287,85 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 255,70 | 229,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 275,60 | 235,75 | 53,50 | 42,00 | 15,90 | 21,60 |
| ∅-Preis | 274,44 | 280,19 | 155,91 | 101,08 | 49,32 | 36,34 |
| ∅-Volumen | 143,93 | 139,11 | 137,66 | 113,43 | 61,83 | 42,46 |
| Max. Verlust [%] | -10,81 | -22,20 | -22,20 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 58 | 134 | 751 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 27 | 82 | 191 | 1.071 |
Kursdaten
- Eröffnungskurs265,45
- Tageshoch265,45
- Tagestief255,70
- Kurs (05.06.2026)255,70
Kursdaten Vortag
- Vortag-Eröffnung272,50
- Vortag-Hoch274,70
- Vortag-Tief265,80
- Vortag-Schlusskurs265,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}