Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
259,75 EUR
-1,16 %
-3,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 19:38 | 187 | 48.470,40 |
| Frankfurt | 264,35EUR | 12:00 | 175 | 46.261,25 |
| Quotrix | 260,75EUR | 18:41 | 53 | 13.819,75 |
| Stuttgart | 260,40EUR | 21:57 | 20 | 5.208,00 |
| Düsseldorf | 259,75EUR | 19:31 | ||
| Hamburg | 261,00EUR | 08:10 | ||
| München | 260,75EUR | 23:00 | ||
| L&S | 259,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -11,26 | +394,76 | +530,46 | +1.554,46 | +1.185,89 |
| Volatilität [%] | 209,66 | 111,79 | 101,19 | 81,18 | 63,86 | 51,81 |
| Sharpe-Ratio | 1,159 | -0,6035 | 3,668 | 2,602 | 1,720 | 1,181 |
| Hoch | 315,75 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 249,55 | 213,75 | 51,50 | 39,60 | 13,10 | 13,10 |
| Hist. Kurs | 259,70 | 292,70 | 52,50 | 41,20 | 15,70 | 20,20 |
| ∅-Preis | 276,55 | 269,44 | 175,44 | 111,09 | 53,09 | 38,54 |
| ∅-Volumen | 139,11 | 111,80 | 113,43 | 61,91 | 42,52 | |
| Max. Verlust [%] | -16,77 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs259,50
- Tageshoch261,25
- Tagestief259,50
- Kurs (19:31)259,75
Kursdaten Vortag
- Vortag-Eröffnung262,25
- Vortag-Hoch263,75
- Vortag-Tief261,70
- Vortag-Schlusskurs262,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}