Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,26 EUR
+2,43 %
+0,51
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 10:19 | 135 | 2.899,80 |
| Düsseldorf | 21,26EUR | 09:30 | ||
| Hamburg | 20,98EUR | 09:26 | ||
| München | 21,07EUR | 08:03 | ||
| L&S | 21,22EUR | 10:37 | ||
| Quotrix | 21,22EUR | 07:27 | ||
| Stuttgart | 21,29EUR | 10:01 | ||
| Frankfurt | 20,90EUR | 15.09. | 1.250 | 26.118,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -2,83 | +32,88 | +316,86 | +1.196,34 | +1.068,13 |
| Volatilität [%] | 72,58 | 85,79 | 95,87 | 87,99 | 67,86 | 54,86 |
| Sharpe-Ratio | -6,830 | -0,3095 | 0,9807 | 1,970 | 1,525 | 1,099 |
| Hoch | 23,07 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,61 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 22,50 | 21,88 | 16,00 | 5,100 | 1,640 | 1,820 |
| ∅-Preis | 21,86 | 21,17 | 22,29 | 14,89 | 6,814 | 4,736 |
| ∅-Volumen | 1,44 Tsd. | 313,23 | 512,02 | 319,29 | 137,81 | 86,58 |
| Max. Verlust [%] | -9,089 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 80 | 80 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 | 112 | 168 | 867 |
Quotes
- Geld (10:22)21,28
- Brief (10:22)21,54
- Spread (in %)0,2600 (1,22 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,11
- Tageshoch21,26
- Tagestief21,11
- Kurs (09:30)21,26
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,76
- Vortag-Tief20,61
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}