Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
52,50 EUR
-1,87 %
-1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,00EUR | 14.01. | 100 | 5.300,00 |
| Stuttgart | 53,00EUR | 14.01. | 100 | 5.300,00 |
| Düsseldorf | 52,50EUR | 14.01. | ||
| Frankfurt | 53,50EUR | 14.01. | ||
| München | 54,50EUR | 14.01. | ||
| Tradegate | 54,50EUR | 14.01. | ||
| Quotrix | 53,50EUR | 14.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +0,96 | +28,68 | +25,60 | +210,65 | +128,26 |
| Volatilität [%] | 23,91 | 37,04 | 54,99 | 62,52 | 49,88 | 41,64 |
| Sharpe-Ratio | 0,0067 | 1,250 | 1,226 | 0,6760 | 0,9686 | 0,5585 |
| Hoch | 54,50 | 57,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 52,00 | 45,00 | 40,80 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 53,50 | 52,00 | 40,80 | 41,80 | 16,90 | 23,00 |
| ∅-Preis | 53,90 | 52,60 | 51,51 | 44,51 | 27,90 | 24,00 |
| ∅-Volumen | 176,67 | 117,68 | 59,07 | 43,84 | 36,91 | |
| Max. Verlust [%] | -1,835 | -6,140 | -22,26 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 117 | 134 | 836 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 82 | 168 | 191 | 1.195 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief52,00
- Kurs (14.01.2026)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}