Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,70 EUR
+12,95 %
+2,49
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,94EUR | 12:42 | 22.901 | 502.447,94 |
| Tradegate | 21,99EUR | 14:18 | 6.205 | 136.447,95 |
| Frankfurt | 21,64EUR | 10:49 | 1.600 | 34.624,00 |
| Stuttgart | 21,79EUR | 13:32 | 900 | 19.611,00 |
| L&S | 21,81EUR | 14:19 | 450 | 9.812,25 |
| Düsseldorf | 21,70EUR | 12:30 | ||
| München | 21,18EUR | 08:02 | ||
| Quotrix | 21,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +20,50 | +40,91 | +334,00 | +1.366,22 | +1.161,63 |
| Volatilität [%] | 66,26 | 102,57 | 98,14 | 86,32 | 66,93 | 54,14 |
| Sharpe-Ratio | -14,67 | 1,203 | 0,9128 | 1,925 | 1,550 | 1,099 |
| Hoch | 23,54 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,10 | 14,48 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 22,44 | 18,01 | 15,40 | 5,000 | 1,480 | 1,720 |
| ∅-Preis | 20,57 | 19,83 | 21,70 | 13,87 | 6,409 | 4,493 |
| ∅-Volumen | 467,03 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -14,37 | -18,34 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 64 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 90 | 90 | 168 | 867 |
Quotes
- Geld (13:41)21,70
- Brief (13:41)22,02
- Spread (in %)0,3150 (1,45 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,39
- Tageshoch21,70
- Tagestief21,37
- Kurs (12:30)21,70
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,38
- Vortag-Tief19,10
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}