Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,14 EUR
-1,60 %
-0,36
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 10.09. | 5.673 | 125.713,68 |
| Frankfurt | 22,24EUR | 10.09. | 1.903 | 42.313,21 |
| München | 22,29EUR | 10.09. | 600 | 13.374,00 |
| Düsseldorf | 22,14EUR | 10.09. | 156 | 3.453,06 |
| Hamburg | 22,16EUR | 10.09. | ||
| L&S | 22,40EUR | 10.09. | ||
| Quotrix | 22,44EUR | 10.09. | ||
| Stuttgart | 22,44EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,09 | +3,29 | +43,73 | +317,64 | +1.292,14 | +1.116,21 |
| Volatilität [%] | 61,94 | 86,36 | 96,49 | 87,59 | 67,62 | 54,72 |
| Sharpe-Ratio | 12,29 | 1,023 | 1,219 | 2,021 | 1,579 | 1,129 |
| Hoch | 23,07 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,78 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 19,93 | 21,43 | 15,40 | 5,300 | 1,590 | 1,820 |
| ∅-Preis | 21,12 | 21,27 | 22,11 | 14,63 | 6,702 | 4,674 |
| ∅-Volumen | 92,12 | 20,03 | 459,74 | 292,63 | 128,78 | 81,29 |
| Max. Verlust [%] | -0,6867 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 76 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 106 | 106 | 168 | 867 |
Kursdaten
- Eröffnungskurs22,41
- Tageshoch22,74
- Tagestief22,14
- Kurs (10.09.2026)22,14
- Umsatz EUR3.453,06
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung23,02
- Vortag-Hoch23,07
- Vortag-Tief22,50
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}