Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
17,95 EUR
+0,34 %
+0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 08:00 | 1 | 18,00 |
| Frankfurt | 17,88EUR | 08:06 | ||
| Hamburg | 18,09EUR | 08:13 | ||
| Düsseldorf | 17,95EUR | 08:10 | ||
| L&S | 17,93EUR | 08:50 | ||
| Quotrix | 18,07EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 08:31 | ||
| München | 17,35EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -36,95 | +209,48 | +309,82 | +994,51 | +779,90 |
| Volatilität [%] | 48,31 | 103,48 | 104,73 | 83,42 | 65,12 | 52,68 |
| Sharpe-Ratio | -11,14 | -5,311 | 2,606 | 2,038 | 1,489 | 1,026 |
| Hoch | 20,24 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 17,02 | 17,02 | 5,750 | 4,280 | 1,310 | 1,310 |
| Hist. Kurs | 19,48 | 28,47 | 5,800 | 4,380 | 1,640 | 2,040 |
| ∅-Preis | 18,95 | 22,67 | 19,57 | 12,35 | 5,789 | 4,131 |
| ∅-Volumen | 2,41 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 | |
| Max. Verlust [%] | -8,444 | -43,34 | -45,57 | -45,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 52 | 82 | 191 | 1.014 |
Quotes
- Geld (08:37)17,95
- Brief (08:37)18,18
- Spread (in %)0,2360 (1,31 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,95
- Kurs (08:10)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,89
- Vortag-Tief17,02
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}