Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,57 EUR
+3,99 %
+0,64
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 19:06 | 3.296 | 55.544,19 |
| Stuttgart | 16,85EUR | 18:32 | 3.280 | 55.274,56 |
| L&S | 16,53EUR | 19:25 | 1.253 | 20.707,08 |
| München | 16,96EUR | 10:19 | 600 | 10.178,40 |
| Quotrix | 17,22EUR | 17:08 | 52 | 895,44 |
| Düsseldorf | 16,57EUR | 16:30 | ||
| Hamburg | 16,44EUR | 08:37 | ||
| Frankfurt | 15,23EUR | 30.07. | 400 | 6.092,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -29,41 | +130,14 | +221,75 | +863,37 | +689,05 |
| Volatilität [%] | 125,27 | 81,31 | 104,52 | 84,77 | 65,69 | 53,16 |
| Sharpe-Ratio | -5,605 | -5,410 | 1,976 | 1,699 | 1,399 | 0,9683 |
| Hoch | 18,21 | 23,48 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 6,950 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 18,01 | 23,48 | 7,200 | 5,150 | 1,720 | 2,100 |
| ∅-Preis | 16,03 | 19,00 | 20,22 | 12,80 | 5,963 | 4,237 |
| ∅-Volumen | 1,12 Tsd. | 506,35 | 313,24 | 128,18 | 81,31 | |
| Max. Verlust [%] | -18,34 | -37,35 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 82 | 191 | 1.014 |
Quotes
- Geld (19:06)16,67
- Brief (19:06)17,07
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief16,57
- Kurs (16:30)16,57
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch15,93
- Vortag-Tief14,67
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}