Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	10:57	6	139,20
Düsseldorf	22,98EUR	09:58
Hamburg	22,71EUR	09:13
Hannover	22,71EUR	09:13
München	23,07EUR	08:02
L&S	22,95EUR	10:59
Quotrix	23,11EUR	07:27
Stuttgart	23,01EUR	10:33
Frankfurt	22,95EUR	09.10.	915	20.994,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	+0,66	-6,83	+363,31	+1.473,97	+1.169,61
Volatilität [%]	63,23	72,30	90,60	88,81	68,55	55,41
Sharpe-Ratio	-5,702	0,4281	0,2769	2,102	1,621	1,131
Hoch	25,46	25,67	32,87	32,87	32,87	32,87
Tief	22,83	20,42	14,48	4,500	1,310	1,310
Hist. Kurs	24,40	22,83	24,67	4,960	1,460	1,810
∅-Preis	24,13	22,38	22,99	16,13	7,318	5,028
∅-Volumen		152,20	500,62	319,29	137,99	86,58
Max. Verlust [%]	-9,670	-10,48	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	3	13	98	98	117	608
Max. Verlustperiode (Kalendertage)	3	19	136	136	168	867

Quotes

Geld (09:58)22,98
Brief (10:01)23,23
Spread (in %)0,2450 (1,07 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs22,98
Tageshoch22,98
Tagestief22,98
Kurs (09:58)22,98

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch23,03
Vortag-Tief22,83
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}