Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,01 EUR
-2,30 %
-0,42
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 24.07. | 9.960 | 181.650,48 |
| Stuttgart | 18,01EUR | 24.07. | 500 | 9.005,00 |
| Quotrix | 18,09EUR | 24.07. | 6 | 108,53 |
| Düsseldorf | 18,01EUR | 24.07. | ||
| Frankfurt | 17,97EUR | 24.07. | ||
| Hamburg | 18,09EUR | 24.07. | ||
| München | 18,22EUR | 24.07. | ||
| L&S | 17,99EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -31,44 | +181,37 | +286,44 | +940,92 | +782,75 |
| Volatilität [%] | 54,74 | 75,44 | 103,37 | 83,59 | 65,12 | 52,73 |
| Sharpe-Ratio | 0,7840 | -5,770 | 2,422 | 1,971 | 1,463 | 1,027 |
| Hoch | 19,19 | 27,03 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 17,02 | 17,02 | 6,300 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 17,89 | 26,27 | 6,400 | 4,660 | 1,730 | 2,040 |
| ∅-Preis | 18,55 | 20,78 | 19,85 | 12,63 | 5,890 | 4,193 |
| ∅-Volumen | 2,30 Tsd. | 502,39 | 313,24 | 128,18 | 82,08 | |
| Max. Verlust [%] | -6,150 | -31,89 | -45,57 | -45,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,21
- Tagestief18,00
- Kurs (24.07.2026)18,01
Kursdaten Vortag
- Vortag-Eröffnung18,81
- Vortag-Hoch18,81
- Vortag-Tief18,43
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}