Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,48 EUR
-4,77 %
-0,98
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 20:40 | 10.290 | 206.829,00 |
| L&S | 19,48EUR | 21:59 | 651 | 12.678,88 |
| Stuttgart | 19,60EUR | 21:56 | 211 | 4.135,60 |
| Frankfurt | 19,60EUR | 09:40 | 175 | 3.429,65 |
| Düsseldorf | 19,48EUR | 19:31 | ||
| Hamburg | 16,36EUR | 08:18 | ||
| München | 19,65EUR | 08:07 | ||
| Quotrix | 19,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -15,23 | +264,11 | +389,45 | +1.095,09 | +836,54 |
| Volatilität [%] | 115,72 | 114,44 | 104,08 | 83,11 | 64,92 | 52,55 |
| Sharpe-Ratio | -3,315 | -0,7804 | 3,023 | 2,313 | 1,562 | 1,069 |
| Hoch | 21,86 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 18,29 | 18,29 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 21,86 | 22,98 | 5,350 | 3,980 | 1,630 | 2,080 |
| ∅-Preis | 20,17 | 23,99 | 19,04 | 12,06 | 5,675 | 4,065 |
| ∅-Volumen | 2,41 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 | |
| Max. Verlust [%] | -12,15 | -39,18 | -41,57 | -41,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 45 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs19,42
- Tageshoch19,48
- Tagestief19,32
- Kurs (19:31)19,48
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,48
- Vortag-Tief20,02
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}