Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
300,70 EUR
-8,50 %
-27,95
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,20EUR | 08:03 | 24 | 6.676,80 |
| L&S | 279,55EUR | 08:07 | ||
| Quotrix | 281,10EUR | 07:27 | ||
| Frankfurt | 307,00EUR | 27.05. | 147 | 45.129,00 |
| München | 303,70EUR | 27.05. | 9 | 2.733,30 |
| Düsseldorf | 300,70EUR | 27.05. | ||
| Stuttgart | 303,05EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +33,82 | +483,88 | +626,33 | +1.827,56 | +1.305,14 |
| Volatilität [%] | 102,80 | 105,53 | 91,70 | 75,52 | 61,34 | 49,97 |
| Sharpe-Ratio | 9,623 | 4,921 | 4,489 | 2,997 | 1,880 | 1,266 |
| Hoch | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 262,00 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 282,35 | 224,70 | 51,50 | 41,40 | 15,60 | 21,40 |
| ∅-Preis | 298,30 | 264,72 | 142,66 | 93,58 | 46,60 | 34,75 |
| ∅-Volumen | 467,20 | 111,24 | 132,80 | 110,01 | 60,78 | 41,85 |
| Max. Verlust [%] | -4,923 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (07:53)278,20
- Brief (07:53)281,10
- Spread (in %)2,900 (1,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs299,25
- Tageshoch301,65
- Tagestief299,25
- Kurs (27.05.2026)300,70
Kursdaten Vortag
- Vortag-Eröffnung323,85
- Vortag-Hoch328,65
- Vortag-Tief323,25
- Vortag-Schlusskurs328,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}