Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,20 EUR
+6,03 %
+1,32
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,29EUR | 10:53 | 798 | 18.585,42 |
| Düsseldorf | 23,20EUR | 09:30 | ||
| Hamburg | 22,92EUR | 08:37 | ||
| München | 23,06EUR | 08:01 | ||
| L&S | 23,04EUR | 11:23 | ||
| Quotrix | 23,05EUR | 07:27 | ||
| Stuttgart | 23,05EUR | 10:46 | ||
| Frankfurt | 21,95EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +29,68 | +105,31 | +364,00 | +1.511,11 | +1.154,05 |
| Volatilität [%] | 84,85 | 95,18 | 99,12 | 85,45 | 66,46 | 53,85 |
| Sharpe-Ratio | 1,801 | 3,014 | 1,791 | 2,084 | 1,633 | 1,122 |
| Hoch | 23,45 | 23,45 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 21,37 | 14,48 | 11,10 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,43 | 17,89 | 11,30 | 5,000 | 1,440 | 1,850 |
| ∅-Preis | 22,18 | 19,20 | 21,29 | 13,49 | 6,254 | 4,402 |
| ∅-Volumen | 467,03 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -6,576 | -23,36 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 58 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 80 | 80 | 168 | 867 |
Quotes
- Geld (11:09)23,02
- Brief (11:08)23,30
- Spread (in %)0,2800 (1,22 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,20
- Tagestief23,10
- Kurs (09:30)23,20
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch21,97
- Vortag-Tief21,85
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}