Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
151,00 EUR
-1,31 %
-2,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 17:07 | 381 | 59.055,00 |
| Frankfurt | 153,00EUR | 15:44 | 100 | 15.300,00 |
| Düsseldorf | 151,00EUR | 16:31 | ||
| L&S | 155,00EUR | 17:16 | ||
| Quotrix | 153,00EUR | 07:27 | ||
| Stuttgart | 153,00EUR | 17:01 | ||
| München | 156,00EUR | 23.03. | 200 | 31.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,72 | +190,38 | +336,42 | +826,38 | +574,11 |
| Volatilität [%] | 28,56 | 94,14 | 80,22 | 70,03 | 56,58 | 46,48 |
| Sharpe-Ratio | 7,318 | 0,9774 | 3,019 | 2,379 | 1,533 | 0,9911 |
| Hoch | 157,00 | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 145,00 | 130,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 148,00 | 147,00 | 52,00 | 34,60 | 16,30 | 22,40 |
| ∅-Preis | 152,40 | 152,15 | 76,97 | 58,42 | 34,17 | 27,50 |
| ∅-Volumen | 118,79 | 80,65 | 51,09 | 36,01 | ||
| Max. Verlust [%] | -1,290 | -15,00 | -22,26 | -31,21 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 58 | 134 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 82 | 191 | 1.141 |
Quotes
- Geld (17:05)151,00
- Brief (17:05)157,00
- Spread (in %)6,000 (3,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs150,00
- Tageshoch151,00
- Tagestief149,00
- Kurs (16:31)151,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch153,00
- Vortag-Tief145,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}