Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
160,00 EUR
-1,84 %
-3,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 159,00EUR | 17:20 | 377 | 59.943,00 |
| Stuttgart | 161,00EUR | 19:31 | 204 | 32.844,00 |
| Tradegate | 162,00EUR | 19:32 | 93 | 15.066,00 |
| Quotrix | 159,00EUR | 18:25 | 1 | 159,00 |
| Düsseldorf | 160,00EUR | 19:30 | ||
| L&S | 161,00EUR | 20:10 | ||
| München | 169,00EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +8,11 | +213,73 | +426,32 | +869,70 | +614,29 |
| Volatilität [%] | 103,09 | 91,64 | 81,23 | 70,51 | 56,96 | 46,75 |
| Sharpe-Ratio | 3,762 | 1,776 | 3,193 | 2,634 | 1,555 | 1,014 |
| Hoch | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 |
| Tief | 149,00 | 130,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 154,00 | 148,00 | 51,00 | 30,40 | 16,50 | 22,40 |
| ∅-Preis | 162,80 | 155,05 | 81,46 | 60,97 | 35,13 | 28,05 |
| ∅-Volumen | 118,79 | 80,65 | 51,09 | 36,01 | ||
| Max. Verlust [%] | -6,471 | -12,82 | -22,26 | -22,73 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 58 | 134 | 792 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 78 | 82 | 191 | 1.131 |
Quotes
- Geld (19:51)160,00
- Brief (19:51)166,00
- Spread (in %)6,000 (3,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs155,00
- Tageshoch160,00
- Tagestief154,00
- Kurs (19:30)160,00
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch167,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}