Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	17:17	5.490	98.820,00
Frankfurt	17,61EUR	16:09	700	12.329,80
Stuttgart	17,91EUR	17:02	71	1.271,47
Düsseldorf	17,81EUR	16:30
Hamburg	17,25EUR	09:20
Hannover	17,25EUR	09:19
München	17,46EUR	08:03
L&S	17,84EUR	17:22
Quotrix	17,58EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,49	-16,50	-22,50	+232,90	+1.172,14	+857,53
Volatilität [%]	87,27	77,22	90,82	89,44	68,99	55,74
Sharpe-Ratio	-12,30	-1,881	-0,0375	1,772	1,533	1,042
Hoch	21,99	25,67	32,87	32,87	32,87	32,87
Tief	17,47	17,47	14,48	4,500	1,310	1,310
Hist. Kurs	21,85	21,33	22,98	5,350	1,400	1,860
∅-Preis	19,88	22,02	22,80	16,49	7,467	5,115
∅-Volumen	1,22 Tsd.	277,18	537,73	343,39	146,02	91,37
Max. Verlust [%]	-15,87	-28,39	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	11	104	104	117	608
Max. Verlustperiode (Kalendertage)	6	17	146	146	168	867

Quotes

Geld (17:11)17,92
Brief (17:11)18,15
Spread (in %)0,2240 (1,25 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs17,52
Tageshoch17,81
Tagestief17,47
Kurs (16:30)17,81

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,46
Vortag-Schlusskurs18,46

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}