Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,88 EUR
-2,99 %
-0,68
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,13EUR | 14.08. | 2.302 | 50.943,26 |
| Düsseldorf | 21,88EUR | 14.08. | ||
| Frankfurt | 21,95EUR | 14.08. | ||
| Hamburg | 21,63EUR | 14.08. | ||
| München | 22,21EUR | 14.08. | ||
| L&S | 21,74EUR | 14.08. | ||
| Quotrix | 21,81EUR | 14.08. | ||
| Stuttgart | 21,91EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +12,10 | +87,01 | +337,60 | +1.378,38 | +1.045,55 |
| Volatilität [%] | 73,77 | 94,42 | 98,57 | 85,45 | 66,39 | 53,82 |
| Sharpe-Ratio | 2,615 | 1,771 | 1,706 | 2,084 | 1,618 | 1,110 |
| Hoch | 23,45 | 23,45 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,81 | 14,48 | 11,10 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,13 | 19,52 | 11,70 | 5,000 | 1,480 | 1,910 |
| ∅-Preis | 22,01 | 19,18 | 21,14 | 13,49 | 6,242 | 4,398 |
| ∅-Volumen | 459,73 | 313,24 | 128,18 | 80,80 | ||
| Max. Verlust [%] | -6,576 | -24,65 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 58 | 117 | 668 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 80 | 80 | 168 | 951 |
Kursdaten
- Eröffnungskurs21,90
- Tageshoch21,97
- Tagestief21,85
- Kurs (14.08.2026)21,88
Kursdaten Vortag
- Vortag-Eröffnung22,31
- Vortag-Hoch22,56
- Vortag-Tief22,21
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}