Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,18EUR	11:12	5.100	113.118,00
L&S	22,01EUR	11:54	150	3.301,50
Düsseldorf	21,82EUR	09:30
Hamburg	21,64EUR	08:14
Hannover	21,70EUR	08:10
München	22,21EUR	08:07
Quotrix	22,21EUR	07:27
Stuttgart	22,02EUR	11:33
Frankfurt	22,98EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,23	-4,42	-11,01	+319,62	+1.425,87	+1.098,90
Volatilität [%]	22,99	70,85	90,64	88,75	68,55	55,42
Sharpe-Ratio	-34,00	0,0708	0,2452	2,027	1,621	1,122
Hoch	25,46	25,67	32,87	32,87	32,87	32,87
Tief	21,82	20,42	14,48	4,500	1,310	1,310
Hist. Kurs	25,44	22,83	24,52	5,200	1,430	1,820
∅-Preis	23,75	22,38	22,97	16,20	7,346	5,045
∅-Volumen		145,28	500,62	319,29	137,99	86,58
Max. Verlust [%]	-11,54	-12,33	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	13	99	99	117	608
Max. Verlustperiode (Kalendertage)	6	19	139	139	168	867

Quotes

Geld (11:12)21,99
Brief (11:39)22,21
Spread (in %)0,2150 (0,98 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs21,98
Tageshoch21,98
Tagestief21,82
Kurs (09:30)21,82

Kursdaten Vortag

Vortag-Eröffnung22,98
Vortag-Hoch22,98
Vortag-Tief22,51
Vortag-Schlusskurs22,51

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}