Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,92 EUR
-5,25 %
-1,16
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 16:06 | 5.557 | 117.836,19 |
| Hamburg | 21,30EUR | 12:24 | 20 | 426,00 |
| Düsseldorf | 20,92EUR | 16:30 | ||
| Frankfurt | 20,90EUR | 08:04 | ||
| München | 21,15EUR | 08:05 | ||
| L&S | 20,99EUR | 16:55 | ||
| Quotrix | 21,22EUR | 07:27 | ||
| Stuttgart | 20,95EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +38,30 | +41,35 | +310,20 | +1.258,44 | +1.088,64 |
| Volatilität [%] | 130,48 | 98,07 | 99,29 | 87,27 | 67,24 | 54,41 |
| Sharpe-Ratio | 4,195 | 4,726 | 1,265 | 2,047 | 1,591 | 1,137 |
| Hoch | 22,08 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,10 | 14,48 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,42 | 15,13 | 14,80 | 5,100 | 1,540 | 1,760 |
| ∅-Preis | 20,74 | 20,26 | 21,80 | 14,07 | 6,474 | 4,537 |
| ∅-Volumen | 463,35 | 313,24 | 128,18 | 80,87 | ||
| Max. Verlust [%] | -5,893 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 93 | 93 | 168 | 867 |
Quotes
- Geld (16:41)20,95
- Brief (16:30)21,27
- Spread (in %)0,3150 (1,50 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,96
- Tageshoch20,96
- Tagestief20,87
- Kurs (16:30)20,92
Kursdaten Vortag
- Vortag-Eröffnung21,84
- Vortag-Hoch22,08
- Vortag-Tief21,84
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}