Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
238,65 EUR
-0,71 %
-1,70
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,40EUR | 08:00 | 498 | 119.221,20 |
| Quotrix | 238,65EUR | 07:30 | 12 | 2.863,80 |
| Düsseldorf | 238,65EUR | 09:31 | ||
| L&S | 238,65EUR | 09:55 | ||
| Stuttgart | 238,70EUR | 08:16 | ||
| Frankfurt | 243,60EUR | 16.04. | 22 | 5.359,20 |
| München | 241,00EUR | 16.04. | 8 | 1.928,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +61,25 | +363,40 | +839,57 | +1.382,30 | +975,00 |
| Volatilität [%] | 93,61 | 97,99 | 86,74 | 72,36 | 58,77 | 48,13 |
| Sharpe-Ratio | -1,443 | 6,389 | 3,914 | 3,349 | 1,745 | 1,155 |
| Hoch | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 232,80 | 145,00 | 45,00 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 246,65 | 148,00 | 51,50 | 25,40 | 16,10 | 22,20 |
| ∅-Preis | 243,96 | 189,37 | 96,60 | 69,63 | 38,00 | 29,74 |
| ∅-Volumen | 254,80 | 106,84 | 138,00 | 90,23 | 53,90 | 37,75 |
| Max. Verlust [%] | -8,634 | -8,634 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 82 | 191 | 1.095 |
Quotes
- Geld (09:41)238,65
- Brief (09:41)242,20
- Spread (in %)3,550 (1,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs239,45
- Tageshoch239,45
- Tagestief238,65
- Kurs (09:31)238,65
Kursdaten Vortag
- Vortag-Eröffnung243,45
- Vortag-Hoch243,45
- Vortag-Tief240,20
- Vortag-Schlusskurs240,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}