Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,50 EUR
+7,27 %
+1,53
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,81EUR | 09.09. | 4.118 | 93.910,99 |
| Frankfurt | 22,81EUR | 09.09. | 2.225 | 50.741,13 |
| Stuttgart | 22,51EUR | 09.09. | 275 | 6.188,88 |
| Düsseldorf | 22,50EUR | 09.09. | 20 | 449,90 |
| Hamburg | 22,78EUR | 09.09. | ||
| München | 23,09EUR | 09.09. | ||
| L&S | 22,44EUR | 09.09. | ||
| Quotrix | 23,22EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +6,49 | +65,40 | +351,71 | +1.314,78 | +1.135,99 |
| Volatilität [%] | 53,40 | 83,12 | 97,52 | 87,53 | 67,56 | 54,64 |
| Sharpe-Ratio | 3,938 | 0,2730 | 1,323 | 2,013 | 1,548 | 1,105 |
| Hoch | 23,07 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,78 | 19,10 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,30 | 21,13 | 13,60 | 4,980 | 1,590 | 1,820 |
| ∅-Preis | 20,68 | 21,21 | 22,04 | 14,56 | 6,681 | 4,657 |
| ∅-Volumen | 456,17 | 311,17 | 128,35 | 80,93 | ||
| Max. Verlust [%] | -1,818 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 75 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 105 | 105 | 168 | 867 |
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,07
- Tagestief22,50
- Kurs (09.09.2026)22,50
- Umsatz EUR449,90
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,97
- Vortag-Tief20,57
- Vortag-Schlusskurs20,97
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}