Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,48 EUR
-8,91 %
-2,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 01.07. | 12.402 | 291.447,00 |
| Stuttgart | 23,53EUR | 01.07. | 4.200 | 98.805,00 |
| Frankfurt | 23,80EUR | 01.07. | 3.600 | 85.680,00 |
| L&S | 23,08EUR | 01.07. | 1.643 | 37.912,23 |
| Düsseldorf | 23,48EUR | 01.07. | ||
| Hamburg | 23,44EUR | 01.07. | ||
| München | 23,46EUR | 01.07. | ||
| Quotrix | 23,47EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -15,78 | +338,79 | +453,66 | +1.395,22 | +1.050,74 |
| Volatilität [%] | 72,20 | 106,80 | 100,73 | 81,35 | 63,99 | 51,92 |
| Sharpe-Ratio | -0,4497 | -0,4074 | 3,529 | 2,541 | 1,708 | 1,168 |
| Hoch | 27,03 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 23,20 | 21,38 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 25,98 | 27,88 | 5,350 | 4,240 | 1,570 | 2,040 |
| ∅-Preis | 25,45 | 25,76 | 18,05 | 11,53 | 5,466 | 3,946 |
| ∅-Volumen | 5,20 Tsd. | 1,22 Tsd. | 315,36 | 216,13 | 96,06 | 62,92 |
| Max. Verlust [%] | -6,434 | -24,87 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 35 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,48
- Tagestief23,20
- Kurs (01.07.2026)23,48
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,87
- Vortag-Tief25,31
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}