Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
292,00 EUR
+8,77 %
+23,55
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,85EUR | 14:58 | 156 | 45.840,60 |
| L&S | 292,40EUR | 15:24 | 111 | 32.456,40 |
| Stuttgart | 291,70EUR | 14:33 | 62 | 18.085,40 |
| Düsseldorf | 292,00EUR | 12:34 | 8 | 2.336,00 |
| Frankfurt | 291,20EUR | 08:42 | 5 | 1.456,00 |
| Quotrix | 292,55EUR | 10:22 | 3 | 877,65 |
| München | 289,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +24,02 | +505,81 | +660,42 | +1.736,48 | +1.303,85 |
| Volatilität [%] | 124,77 | 100,90 | 90,11 | 74,77 | 60,92 | 49,71 |
| Sharpe-Ratio | -5,154 | 2,047 | 4,213 | 2,855 | 1,769 | 1,203 |
| Hoch | 304,70 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 261,80 | 218,80 | 45,00 | 37,40 | 13,10 | 13,10 |
| Hist. Kurs | 300,10 | 235,45 | 48,20 | 38,40 | 15,90 | 20,80 |
| ∅-Preis | 281,23 | 252,87 | 135,40 | 90,33 | 45,38 | 34,06 |
| ∅-Volumen | 135,66 | 112,56 | 100,78 | 57,63 | 40,01 | |
| Max. Verlust [%] | -12,76 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (15:09)290,65
- Brief (15:09)294,15
- Spread (in %)3,500 (1,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,75
- Tageshoch292,00
- Tagestief288,85
- Kurs (12:34)292,00
- Umsatz EUR2.336,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch268,45
- Vortag-Tief262,00
- Vortag-Schlusskurs268,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}