Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,12EUR	08:00	100	2.412,00
Quotrix	23,87EUR	08:07	1	23,87
Düsseldorf	23,84EUR	08:13
Hamburg	23,55EUR	08:09
Hannover	23,55EUR	08:09
München	24,14EUR	08:02
L&S	23,63EUR	09:05
Stuttgart	23,70EUR	08:39
Frankfurt	24,83EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+13,69	+0,61	+345,61	+1.555,56	+1.209,89
Volatilität [%]	119,64	72,68	90,45	89,19	68,40	55,37
Sharpe-Ratio	3,711	2,836	0,4973	2,084	1,657	1,152
Hoch	25,67	25,67	32,87	32,87	32,87	32,87
Tief	22,35	20,42	14,48	4,500	1,310	1,310
Hist. Kurs	22,97	20,97	23,70	5,350	1,440	1,820
∅-Preis	24,59	22,24	23,00	15,99	7,246	4,995
∅-Volumen		327,47	508,08	319,29	137,63	86,58
Max. Verlust [%]	-4,947	-9,527	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	3	13	96	96	117	608
Max. Verlustperiode (Kalendertage)	5	19	134	134	168	867

Quotes

Geld (08:51)23,64
Brief (08:51)23,92
Spread (in %)0,2850 (1,21 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs23,84
Tageshoch23,84
Tagestief23,84
Kurs (08:13)23,84

Kursdaten Vortag

Vortag-Eröffnung24,81
Vortag-Hoch24,94
Vortag-Tief24,48
Vortag-Schlusskurs24,48

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}