Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,83 EUR
+1,78 %
+0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 08:12 | 7 | 163,77 |
| Düsseldorf | 22,83EUR | 08:13 | ||
| Frankfurt | 22,83EUR | 08:02 | ||
| Hamburg | 22,55EUR | 08:15 | ||
| München | 22,82EUR | 08:01 | ||
| L&S | 22,78EUR | 08:36 | ||
| Quotrix | 23,11EUR | 07:27 | ||
| Stuttgart | 22,85EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +11,81 | +49,18 | +347,55 | +1.335,53 | +1.168,06 |
| Volatilität [%] | 32,05 | 77,23 | 95,37 | 88,05 | 67,91 | 54,91 |
| Sharpe-Ratio | 7,481 | 1,721 | 1,229 | 2,055 | 1,576 | 1,130 |
| Hoch | 22,83 | 23,07 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,81 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,59 | 20,42 | 15,30 | 5,100 | 1,590 | 1,800 |
| ∅-Preis | 21,67 | 21,16 | 22,53 | 15,22 | 6,946 | 4,814 |
| ∅-Volumen | 313,23 | 512,02 | 319,29 | 137,81 | 86,58 | |
| Max. Verlust [%] | -1,667 | -9,755 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 85 | 85 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 119 | 119 | 168 | 867 |
Quotes
- Geld (08:25)22,82
- Brief (08:13)23,42
- Spread (in %)0,6050 (2,65 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs22,83
- Tageshoch22,83
- Tagestief22,83
- Kurs (08:13)22,83
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,56
- Vortag-Tief21,98
- Vortag-Schlusskurs22,43
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}