Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,89 EUR
+6,29 %
+1,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 15:55 | 746 | 16.423,19 |
| Stuttgart | 21,82EUR | 15:50 | 78 | 1.701,96 |
| Hamburg | 22,19EUR | 10:42 | 10 | 221,90 |
| Düsseldorf | 21,89EUR | 12:30 | ||
| Frankfurt | 21,81EUR | 08:06 | ||
| L&S | 21,87EUR | 16:29 | ||
| Quotrix | 21,99EUR | 07:27 | ||
| München | 21,07EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | +33,72 | +47,87 | +329,12 | +1.378,72 | +1.143,47 |
| Volatilität [%] | 119,55 | 101,32 | 99,24 | 87,04 | 67,16 | 54,35 |
| Sharpe-Ratio | 1,574 | 2,977 | 1,131 | 1,972 | 1,577 | 1,113 |
| Hoch | 21,89 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,10 | 14,48 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,14 | 16,37 | 14,80 | 5,100 | 1,480 | 1,760 |
| ∅-Preis | 20,35 | 20,01 | 21,79 | 14,00 | 6,447 | 4,523 |
| ∅-Volumen | 467,03 | 313,24 | 128,18 | 80,93 | ||
| Max. Verlust [%] | -5,893 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 66 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 92 | 92 | 168 | 867 |
Quotes
- Geld (16:13)21,80
- Brief (16:13)22,07
- Spread (in %)0,2700 (1,24 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,89
- Tagestief21,84
- Kurs (12:30)21,89
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,90
- Vortag-Tief20,59
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}