Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
232,90 EUR
+4,16 %
+9,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,50EUR | 30.04. | 476 | 113.050,00 |
| München | 233,55EUR | 30.04. | 40 | 9.342,00 |
| Frankfurt | 227,05EUR | 30.04. | 28 | 6.357,40 |
| Quotrix | 236,85EUR | 30.04. | 5 | 1.184,25 |
| Düsseldorf | 232,90EUR | 30.04. | ||
| L&S | 233,20EUR | 30.04. | ||
| Stuttgart | 240,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +33,09 | +281,80 | +769,03 | +1.311,52 | +978,24 |
| Volatilität [%] | 42,99 | 98,34 | 86,67 | 72,49 | 58,99 | 48,28 |
| Sharpe-Ratio | 1,959 | 4,306 | 3,457 | 3,208 | 1,711 | 1,152 |
| Hoch | 232,90 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 223,00 | 172,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 229,95 | 175,00 | 61,00 | 26,80 | 16,50 | 21,60 |
| ∅-Preis | 226,83 | 229,95 | 110,93 | 77,35 | 40,81 | 31,38 |
| ∅-Volumen | 268,02 | 161,16 | 100,78 | 57,63 | 39,98 | |
| Max. Verlust [%] | -3,022 | -12,48 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 78 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs224,25
- Tageshoch232,90
- Tagestief224,25
- Kurs (30.04.2026)232,90
Kursdaten Vortag
- Vortag-Eröffnung224,05
- Vortag-Hoch224,40
- Vortag-Tief223,60
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}