Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,90 EUR
-2,45 %
-0,53
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,83EUR | 13:50 | 19.318 | 402.393,94 |
| Tradegate | 20,72EUR | 14:01 | 4.293 | 88.929,50 |
| L&S | 20,73EUR | 14:21 | 4.000 | 82.920,00 |
| Frankfurt | 20,86EUR | 13:50 | 600 | 12.516,00 |
| Hamburg | 21,13EUR | 09:21 | 4 | 84,52 |
| Düsseldorf | 20,90EUR | 12:30 | ||
| Quotrix | 20,88EUR | 07:27 | ||
| München | 21,18EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +16,03 | +42,14 | +309,71 | +1.311,82 | +1.067,32 |
| Volatilität [%] | 115,78 | 106,25 | 99,06 | 86,92 | 67,16 | 54,32 |
| Sharpe-Ratio | 2,300 | 2,308 | 1,224 | 2,018 | 1,598 | 1,121 |
| Hoch | 21,70 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,10 | 14,48 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,67 | 18,01 | 14,70 | 5,100 | 1,480 | 1,790 |
| ∅-Preis | 20,37 | 19,90 | 21,75 | 13,94 | 6,429 | 4,508 |
| ∅-Volumen | 467,03 | 313,24 | 128,35 | 80,93 | ||
| Max. Verlust [%] | -7,054 | -18,34 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 91 | 168 | 867 |
Quotes
- Geld (14:07)20,68
- Brief (14:07)21,05
- Spread (in %)0,3650 (1,76 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,83
- Tageshoch20,90
- Tagestief20,83
- Kurs (12:30)20,90
Kursdaten Vortag
- Vortag-Eröffnung21,39
- Vortag-Hoch21,70
- Vortag-Tief21,36
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}