Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
51,00 EUR
+0,99 %
+0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,00EUR | 08:03 | ||
| Düsseldorf | 51,00EUR | 08:10 | ||
| Frankfurt | 52,00EUR | 08:05 | ||
| München | 52,00EUR | 08:03 | ||
| L&S | 52,00EUR | 07:30 | ||
| Stuttgart | 51,50EUR | 07:42 | ||
| Tradegate | 50,50EUR | 26.11. | 131 | 6.615,50 |
| Quotrix | 51,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -6,42 | +23,19 | +41,67 | +193,10 | +145,19 |
| Volatilität [%] | 64,66 | 76,23 | 55,48 | 64,13 | 49,50 | 41,48 |
| Sharpe-Ratio | -1,733 | -0,8057 | 0,9301 | 0,8181 | 0,9098 | 0,5790 |
| Hoch | 54,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 48,00 | 48,00 | 38,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 51,50 | 54,50 | 41,40 | 36,00 | 17,40 | 20,80 |
| ∅-Preis | 49,80 | 55,00 | 48,59 | 43,16 | 26,49 | 23,29 |
| ∅-Volumen | 264,78 | 89,13 | 46,50 | 46,50 | 34,39 | |
| Max. Verlust [%] | -6,408 | -22,26 | -22,26 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 117 | 315 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 82 | 168 | 450 | 1.195 |
Quotes
- Geld (09:12)51,00
- Brief (09:12)53,50
- Spread (in %)2,500 (4,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (08:10)51,00
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}