Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,19 EUR
-4,70 %
-1,05
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,51EUR | 11:03 | 1.100 | 23.661,00 |
| Tradegate | 21,55EUR | 16:03 | 145 | 3.124,75 |
| Düsseldorf | 21,19EUR | 16:30 | ||
| Hamburg | 20,80EUR | 08:14 | ||
| München | 21,34EUR | 08:01 | ||
| L&S | 21,27EUR | 18:46 | ||
| Stuttgart | 21,27EUR | 18:18 | ||
| Quotrix | 23,11EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +10,27 | +37,56 | +307,40 | +1.232,39 | +1.064,01 |
| Volatilität [%] | 26,71 | 73,94 | 95,39 | 88,06 | 67,87 | 54,91 |
| Sharpe-Ratio | 10,79 | 2,561 | 1,198 | 2,024 | 1,571 | 1,123 |
| Hoch | 22,83 | 23,07 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,81 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,23 | 19,21 | 15,40 | 5,200 | 1,590 | 1,820 |
| ∅-Preis | 21,80 | 21,24 | 22,59 | 15,29 | 6,966 | 4,830 |
| ∅-Volumen | 313,23 | 512,02 | 319,29 | 137,63 | 86,58 | |
| Max. Verlust [%] | -0,8696 | -9,755 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 86 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 120 | 120 | 168 | 867 |
Quotes
- Geld (18:31)21,22
- Brief (18:31)21,48
- Spread (in %)0,2600 (1,23 %)
- Geld Stk.160
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,23
- Tagestief21,07
- Kurs (16:30)21,19
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch22,83
- Vortag-Tief22,21
- Vortag-Schlusskurs22,23
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}