Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,52 EUR
-0,11 %
-0,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,69EUR | 19:33 | 4.592 | 90.434,85 |
| Frankfurt | 20,27EUR | 08:02 | 200 | 4.053,00 |
| L&S | 19,43EUR | 21:59 | 21 | 407,99 |
| Stuttgart | 19,36EUR | 21:57 | 20 | 387,24 |
| Düsseldorf | 19,52EUR | 19:31 | ||
| Hamburg | 20,30EUR | 08:06 | ||
| München | 20,22EUR | 23:00 | ||
| Quotrix | 20,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -16,29 | +271,77 | +351,81 | +1.104,81 | +829,43 |
| Volatilität [%] | 60,83 | 112,31 | 104,33 | 83,11 | 64,94 | 52,60 |
| Sharpe-Ratio | 2,002 | -1,406 | 2,968 | 2,162 | 1,540 | 1,048 |
| Hoch | 20,48 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 18,29 | 18,29 | 5,150 | 4,260 | 1,310 | 1,310 |
| Hist. Kurs | 19,20 | 23,32 | 5,250 | 4,320 | 1,620 | 2,100 |
| ∅-Preis | 19,73 | 23,63 | 19,26 | 12,18 | 5,717 | 4,092 |
| ∅-Volumen | 2,30 Tsd. | 510,36 | 313,24 | 128,35 | 82,20 | |
| Max. Verlust [%] | -4,767 | -39,18 | -41,57 | -41,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,24
- Tagestief19,52
- Kurs (19:31)19,52
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,54
- Vortag-Tief18,79
- Vortag-Schlusskurs19,54
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}