Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,29 EUR
-5,43 %
-1,05
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 13:07 | 7.141 | 131.394,40 |
| L&S | 18,28EUR | 13:21 | 920 | 16.819,44 |
| Frankfurt | 18,05EUR | 13:00 | 373 | 6.732,65 |
| Düsseldorf | 18,29EUR | 12:31 | ||
| Hamburg | 19,18EUR | 08:10 | ||
| München | 19,29EUR | 08:05 | ||
| Quotrix | 19,35EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,09 | -27,51 | +241,87 | +323,38 | +1.050,31 | +796,57 |
| Volatilität [%] | 108,41 | 119,05 | 104,05 | 83,23 | 64,86 | 52,54 |
| Sharpe-Ratio | -11,10 | -2,181 | 2,917 | 2,148 | 1,546 | 1,056 |
| Hoch | 23,48 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 18,29 | 18,29 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 23,48 | 25,23 | 5,350 | 4,320 | 1,590 | 2,040 |
| ∅-Preis | 21,63 | 24,44 | 18,69 | 11,88 | 5,598 | 4,023 |
| ∅-Volumen | 4,91 Tsd. | 2,30 Tsd. | 510,36 | 313,24 | 128,35 | 82,20 |
| Max. Verlust [%] | -17,61 | -38,75 | -41,15 | -41,15 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 82 | 191 | 1.014 |
Quotes
- Geld (12:35)17,98
- Brief (12:35)18,42
- Spread (in %)0,4360 (2,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,06
- Tageshoch19,06
- Tagestief18,29
- Kurs (12:31)18,29
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,98
- Vortag-Tief19,34
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}