Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
243,00 EUR
-1,48 %
-3,65
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,20EUR | 18:06 | 653 | 160.768,60 |
| Frankfurt | 242,85EUR | 15:25 | 173 | 42.013,05 |
| Quotrix | 244,10EUR | 08:57 | 43 | 10.496,30 |
| München | 242,45EUR | 14:58 | 40 | 9.698,00 |
| Düsseldorf | 243,00EUR | 12:30 | ||
| L&S | 245,50EUR | 18:16 | ||
| Stuttgart | 245,50EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,86 | +43,79 | +367,31 | +849,22 | +1.409,32 | +984,82 |
| Volatilität [%] | 133,48 | 105,15 | 86,09 | 71,85 | 58,54 | 47,93 |
| Sharpe-Ratio | 15,66 | 5,266 | 3,969 | 3,389 | 1,767 | 1,165 |
| Hoch | 247,10 | 247,10 | 247,10 | 247,10 | 247,10 | 247,10 |
| Tief | 172,00 | 145,00 | 45,00 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 175,00 | 169,00 | 52,00 | 25,60 | 16,10 | 22,40 |
| ∅-Preis | 218,54 | 175,41 | 90,37 | 66,17 | 36,86 | 29,05 |
| ∅-Volumen | 193,92 | 51,03 | 127,64 | 85,16 | 52,36 | 36,78 |
| Max. Verlust [%] | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 134 | 789 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 191 | 1.126 |
Quotes
- Geld (17:51)245,45
- Brief (17:51)246,40
- Spread (in %)0,9500 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs244,40
- Tageshoch244,40
- Tagestief241,65
- Kurs (12:30)243,00
Kursdaten Vortag
- Vortag-Eröffnung243,80
- Vortag-Hoch247,10
- Vortag-Tief243,80
- Vortag-Schlusskurs246,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}