Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
69,50 EUR
+2,96 %
+2,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 27.01. | 355 | 25.027,50 |
| L&S | 69,50EUR | 27.01. | 93 | 6.463,50 |
| Stuttgart | 70,50EUR | 27.01. | 72 | 5.076,00 |
| Düsseldorf | 69,50EUR | 27.01. | ||
| Frankfurt | 69,00EUR | 27.01. | ||
| München | 69,00EUR | 27.01. | ||
| Quotrix | 65,50EUR | 23.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,83 | +32,38 | +49,14 | +65,48 | +306,43 | +215,91 |
| Volatilität [%] | 87,41 | 55,26 | 57,20 | 60,52 | 50,52 | 42,05 |
| Sharpe-Ratio | 10,94 | 6,095 | 1,544 | 1,052 | 1,107 | 0,6860 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 57,50 | 51,50 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 58,00 | 52,50 | 46,60 | 42,00 | 17,10 | 22,00 |
| ∅-Preis | 63,40 | 56,48 | 52,61 | 45,03 | 28,42 | 24,26 |
| ∅-Volumen | 117,68 | 59,07 | 43,90 | 31,73 | ||
| Max. Verlust [%] | -2,326 | -7,895 | -22,26 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 117 | 134 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 82 | 168 | 191 | 1.195 |
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,50
- Tagestief68,50
- Kurs (27.01.2026)69,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch68,00
- Vortag-Tief66,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}