Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,30 EUR
+1,17 %
+0,24
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 19:40 | 1.900 | 38.636,50 |
| L&S | 20,33EUR | 21:59 | 500 | 10.165,00 |
| Stuttgart | 20,40EUR | 21:46 | 470 | 9.585,65 |
| Düsseldorf | 20,30EUR | 19:30 | ||
| Frankfurt | 20,22EUR | 08:03 | ||
| Hamburg | 19,88EUR | 08:48 | ||
| Quotrix | 20,26EUR | 07:27 | ||
| München | 20,96EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +21,64 | +26,84 | +315,88 | +1.192,68 | +1.059,71 |
| Volatilität [%] | 105,70 | 100,66 | 98,85 | 87,49 | 67,50 | 54,58 |
| Sharpe-Ratio | -1,166 | 2,488 | 0,9126 | 1,987 | 1,534 | 1,104 |
| Hoch | 22,08 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,89 | 16,57 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,59 | 16,68 | 16,00 | 4,880 | 1,570 | 1,750 |
| ∅-Preis | 20,92 | 20,96 | 21,82 | 14,25 | 6,556 | 4,583 |
| ∅-Volumen | 456,17 | 311,17 | 128,35 | 80,93 | ||
| Max. Verlust [%] | -9,149 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 70 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 98 | 168 | 867 |
Kursdaten
- Eröffnungskurs20,21
- Tageshoch20,31
- Tagestief19,89
- Kurs (19:30)20,30
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,76
- Vortag-Tief20,06
- Vortag-Schlusskurs20,06
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}