Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,30EUR	13:38	9.980	192.614,00
Stuttgart	19,12EUR	13:04	2.075	39.669,85
Frankfurt	19,34EUR	12:27	1.006	19.452,02
L&S	19,08EUR	13:40	1.000	19.078,00
Düsseldorf	19,17EUR	12:30
Hamburg	18,70EUR	08:34
Hannover	18,70EUR	08:34
München	19,36EUR	08:02
Quotrix	19,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,92	-7,64	-17,65	+275,88	+1.240,56	+936,22
Volatilität [%]	11,79	65,57	89,71	88,71	68,50	55,44
Sharpe-Ratio	-42,56	0,9817	0,2604	2,003	1,599	1,101
Hoch	23,84	25,67	32,87	32,87	32,87	32,87
Tief	19,16	19,16	14,48	4,500	1,310	1,310
Hist. Kurs	23,36	20,76	23,28	5,100	1,430	1,850
∅-Preis	22,46	22,36	22,92	16,33	7,384	5,076
∅-Volumen			490,82	319,29	137,63	86,58
Max. Verlust [%]	-7,579	-15,91	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	8	101	101	117	608
Max. Verlustperiode (Kalendertage)	6	12	141	141	168	867

Quotes

Geld (13:26)19,21
Brief (13:26)19,45
Spread (in %)0,2340 (1,22 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,16
Tageshoch19,17
Tagestief19,16
Kurs (12:30)19,17

Kursdaten Vortag

Vortag-Eröffnung21,83
Vortag-Hoch21,83
Vortag-Tief21,59
Vortag-Schlusskurs21,59

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}