Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
236,95 EUR
+21,60 %
+42,09
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 08.04. | 1.013 | 242.107,00 |
| Stuttgart | 235,85EUR | 08.04. | 713 | 168.161,05 |
| Frankfurt | 241,85EUR | 08.04. | 558 | 134.952,30 |
| L&S | 235,25EUR | 08.04. | 77 | 18.114,25 |
| Quotrix | 240,70EUR | 08.04. | 21 | 5.054,70 |
| Düsseldorf | 236,95EUR | 08.04. | 4 | 947,80 |
| München | 229,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,40 | +64,55 | +342,90 | +818,41 | +1.362,65 | +948,45 |
| Volatilität [%] | 120,18 | 95,69 | 83,45 | 69,55 | 57,48 | 47,14 |
| Sharpe-Ratio | 11,21 | 4,319 | 3,465 | 3,151 | 1,657 | 1,079 |
| Hoch | 242,45 | 242,45 | 242,45 | 242,45 | 242,45 | 242,45 |
| Tief | 172,00 | 130,00 | 45,00 | 24,20 | 13,10 | 13,10 |
| Hist. Kurs | 175,00 | 144,00 | 53,50 | 25,80 | 16,20 | 22,60 |
| ∅-Preis | 181,62 | 159,76 | 85,77 | 63,60 | 35,97 | 28,54 |
| ∅-Volumen | 119,76 | 81,29 | 51,09 | 36,01 | ||
| Max. Verlust [%] | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 134 | 792 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 191 | 1.131 |
Kursdaten
- Eröffnungskurs229,80
- Tageshoch242,45
- Tagestief229,80
- Kurs (08.04.2026)236,95
- Umsatz EUR947,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung197,54
- Vortag-Hoch197,54
- Vortag-Tief193,76
- Vortag-Schlusskurs194,86
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}