Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
49,60 EUR
-2,75 %
-1,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,00EUR | 08:20 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 07:59 | ||
| Tradegate | 50,50EUR | 17.09. | 27 | 1.363,50 |
| Berlin | 49,60EUR | 17.09. | ||
| Düsseldorf | 49,60EUR | 17.09. | ||
| Frankfurt | 49,60EUR | 17.09. | ||
| München | 50,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -0,80 | +38,55 | +151,78 | +195,24 | +145,54 |
| Volatilität [%] | 27,45 | 46,87 | 58,98 | 64,09 | 47,50 | 40,16 |
| Sharpe-Ratio | -8,805 | 0,6646 | 1,430 | 1,762 | 0,9584 | 0,6036 |
| Hoch | 54,00 | 54,00 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 49,00 | 47,20 | 22,40 | 19,40 | 13,10 | 13,10 |
| Hist. Kurs | 53,00 | 50,00 | 35,80 | 19,70 | 16,80 | 20,20 |
| ∅-Preis | 52,10 | 50,33 | 40,00 | 37,59 | 24,04 | 21,97 |
| ∅-Volumen | 246,74 | 43,99 | 78,08 | 38,60 | 29,61 | |
| Max. Verlust [%] | -4,673 | -10,19 | -33,89 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 117 | 315 | 836 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 64 | 168 | 450 | 1.195 |
Quotes
- Geld (08:05)49,40
- Brief (08:05)51,50
- Spread (in %)2,100 (4,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,60
- Tagestief49,00
- Kurs (17.09.2025)49,60
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief50,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}