Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
282,35 EUR
+7,85 %
+20,55
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,80EUR | 20.05. | 845 | 242.346,00 |
| Frankfurt | 283,55EUR | 20.05. | 104 | 29.489,20 |
| L&S | 285,30EUR | 20.05. | 8 | 2.282,40 |
| Quotrix | 277,25EUR | 20.05. | 1 | 277,25 |
| Düsseldorf | 282,35EUR | 20.05. | ||
| München | 273,75EUR | 20.05. | ||
| Stuttgart | 286,10EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | +22,87 | +448,25 | +706,71 | +1.687,03 | +1.244,52 |
| Volatilität [%] | 69,40 | 95,57 | 90,31 | 75,44 | 60,75 | 49,57 |
| Sharpe-Ratio | -18,15 | 2,096 | 4,033 | 2,920 | 1,765 | 1,192 |
| Hoch | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 261,80 | 218,80 | 45,00 | 33,40 | 13,10 | 13,10 |
| Hist. Kurs | 317,95 | 229,80 | 51,50 | 35,00 | 15,80 | 21,00 |
| ∅-Preis | 296,23 | 248,65 | 132,39 | 88,42 | 44,74 | 33,67 |
| ∅-Volumen | 135,66 | 113,49 | 100,78 | 57,71 | 40,04 | |
| Max. Verlust [%] | -17,66 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 82 | 191 | 1.075 |
Kursdaten
- Eröffnungskurs273,90
- Tageshoch282,35
- Tagestief273,90
- Kurs (20.05.2026)282,35
Kursdaten Vortag
- Vortag-Eröffnung267,15
- Vortag-Hoch270,20
- Vortag-Tief261,80
- Vortag-Schlusskurs261,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}