Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,34 EUR
+0,54 %
+0,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 25.09. | 2.042 | 43.637,54 |
| Frankfurt | 21,41EUR | 25.09. | 133 | 2.847,53 |
| Quotrix | 21,38EUR | 25.09. | 12 | 256,50 |
| Düsseldorf | 21,34EUR | 25.09. | ||
| Hamburg | 20,89EUR | 25.09. | ||
| München | 21,34EUR | 25.09. | ||
| L&S | 21,23EUR | 25.09. | ||
| Stuttgart | 21,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +3,62 | +26,99 | +326,70 | +1.258,92 | +1.072,25 |
| Volatilität [%] | 47,14 | 65,13 | 94,65 | 88,13 | 67,93 | 54,91 |
| Sharpe-Ratio | 0,1724 | 0,9057 | 0,9378 | 2,021 | 1,557 | 1,107 |
| Hoch | 22,83 | 23,07 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 21,07 | 19,78 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,33 | 20,59 | 16,80 | 5,000 | 1,570 | 1,820 |
| ∅-Preis | 21,72 | 21,32 | 22,67 | 15,42 | 7,018 | 4,856 |
| ∅-Volumen | 313,23 | 512,02 | 319,29 | 137,63 | 86,45 | |
| Max. Verlust [%] | -5,373 | -9,755 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 88 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 168 | 867 |
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,34
- Tagestief21,12
- Kurs (25.09.2026)21,34
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch21,23
- Vortag-Tief21,07
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}