Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,80 EUR
-9,44 %
-2,06
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11:52 | 8.272 | 165.440,00 |
| Stuttgart | 20,04EUR | 11:04 | 400 | 8.014,00 |
| Frankfurt | 20,00EUR | 08:08 | 250 | 5.000,00 |
| L&S | 19,77EUR | 11:57 | 200 | 3.953,20 |
| München | 19,69EUR | 08:51 | 50 | 984,70 |
| Düsseldorf | 19,80EUR | 09:31 | ||
| Hamburg | 19,88EUR | 08:12 | ||
| Quotrix | 19,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,18 | -22,58 | +270,02 | +387,59 | +1.145,03 | +870,39 |
| Volatilität [%] | 93,17 | 112,23 | 102,32 | 82,42 | 64,50 | 52,25 |
| Sharpe-Ratio | -10,95 | -1,192 | 3,179 | 2,378 | 1,613 | 1,104 |
| Hoch | 25,87 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,76 | 19,76 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 25,77 | 25,57 | 5,350 | 4,060 | 1,590 | 2,040 |
| ∅-Preis | 22,91 | 24,73 | 18,58 | 11,82 | 5,580 | 4,009 |
| ∅-Volumen | 4,91 Tsd. | 2,30 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 |
| Max. Verlust [%] | -16,67 | -31,99 | -34,66 | -34,66 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 82 | 191 | 1.014 |
Quotes
- Geld (11:34)19,98
- Brief (11:34)20,42
- Spread (in %)0,4400 (2,20 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,76
- Tageshoch19,80
- Tagestief19,76
- Kurs (09:31)19,80
Kursdaten Vortag
- Vortag-Eröffnung20,87
- Vortag-Hoch21,86
- Vortag-Tief20,85
- Vortag-Schlusskurs21,86
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}