Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,06 EUR
-5,51 %
-1,17
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,34EUR | 20:57 | 7.309 | 148.628,52 |
| Frankfurt | 20,27EUR | 19:35 | 1.100 | 22.297,00 |
| Quotrix | 20,36EUR | 12:16 | 25 | 508,88 |
| Düsseldorf | 20,06EUR | 19:30 | ||
| Hamburg | 20,37EUR | 08:38 | ||
| München | 20,96EUR | 08:05 | ||
| L&S | 20,31EUR | 19:59 | ||
| Stuttgart | 20,15EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +20,23 | +35,54 | +301,20 | +1.177,71 | +1.020,67 |
| Volatilität [%] | 99,61 | 100,42 | 99,08 | 87,32 | 67,46 | 54,53 |
| Sharpe-Ratio | -0,2054 | 3,243 | 1,176 | 2,025 | 1,563 | 1,116 |
| Hoch | 22,08 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,06 | 16,57 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,42 | 16,68 | 14,80 | 5,000 | 1,570 | 1,790 |
| ∅-Preis | 21,19 | 21,00 | 21,78 | 14,19 | 6,538 | 4,569 |
| ∅-Volumen | 456,17 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -6,590 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 69 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 97 | 168 | 867 |
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,76
- Tagestief20,06
- Kurs (19:30)20,06
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch21,51
- Vortag-Tief21,23
- Vortag-Schlusskurs21,23
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}