Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
264,30 EUR
-6,39 %
-18,05
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,25EUR | 09:06 | 97 | 25.632,25 |
| L&S | 263,55EUR | 09:14 | 1 | 263,55 |
| Düsseldorf | 264,30EUR | 08:40 | ||
| Frankfurt | 267,30EUR | 08:10 | ||
| München | 269,50EUR | 08:02 | ||
| Quotrix | 271,25EUR | 07:27 | ||
| Stuttgart | 286,10EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,15 | +13,78 | +448,34 | +686,61 | +1.572,78 | +1.170,67 |
| Volatilität [%] | 122,54 | 98,65 | 90,00 | 75,58 | 60,85 | 49,67 |
| Sharpe-Ratio | -4,008 | 2,867 | 4,360 | 3,065 | 1,801 | 1,224 |
| Hoch | 308,40 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 261,80 | 218,80 | 45,00 | 33,40 | 13,10 | 13,10 |
| Hist. Kurs | 307,85 | 232,30 | 48,20 | 33,60 | 15,80 | 20,80 |
| ∅-Preis | 289,11 | 251,15 | 134,30 | 89,40 | 45,05 | 33,88 |
| ∅-Volumen | 135,66 | 113,49 | 100,78 | 57,63 | 40,04 | |
| Max. Verlust [%] | -14,96 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (08:59)263,95
- Brief (08:59)266,20
- Spread (in %)2,250 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs264,30
- Tageshoch264,30
- Tagestief264,30
- Kurs (08:40)264,30
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch282,35
- Vortag-Tief273,90
- Vortag-Schlusskurs282,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}