Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
17,45 EUR
+4,59 %
+0,77
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,51EUR | 20:28 | 4.280 | 74.959,92 |
| Stuttgart | 17,52EUR | 21:31 | 842 | 14.755,21 |
| L&S | 17,68EUR | 22:39 | 412 | 7.284,16 |
| Quotrix | 17,35EUR | 13:53 | 274 | 4.754,45 |
| Frankfurt | 17,82EUR | 18:21 | 20 | 356,32 |
| Düsseldorf | 17,45EUR | 19:30 | ||
| Hamburg | 17,35EUR | 08:21 | ||
| München | 17,67EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | -20,59 | +126,62 | +245,54 | +983,85 | +715,42 |
| Volatilität [%] | 113,49 | 81,03 | 104,73 | 84,84 | 65,64 | 53,21 |
| Sharpe-Ratio | 1,475 | -3,960 | 1,946 | 1,775 | 1,458 | 0,9784 |
| Hoch | 17,63 | 22,08 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 7,450 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 16,37 | 21,98 | 7,700 | 5,050 | 1,610 | 2,140 |
| ∅-Preis | 15,76 | 18,56 | 20,40 | 12,85 | 5,993 | 4,250 |
| ∅-Volumen | 510,36 | 313,24 | 128,51 | 81,37 | ||
| Max. Verlust [%] | -10,14 | -33,08 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 58 | 117 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 66 | 82 | 168 | 1.014 |
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,38
- Kurs (19:30)17,45
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,01
- Vortag-Tief16,57
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}