Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
224,70 EUR
-2,28 %
-5,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,15EUR | 20:25 | 1.290 | 287.863,50 |
| Stuttgart | 224,75EUR | 20:01 | 40 | 8.990,00 |
| L&S | 223,55EUR | 20:32 | 20 | 4.471,00 |
| Frankfurt | 225,00EUR | 08:01 | 2 | 450,00 |
| Düsseldorf | 224,70EUR | 19:31 | ||
| München | 227,00EUR | 08:09 | ||
| Quotrix | 229,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +41,32 | +312,29 | +720,07 | +1.304,38 | +959,91 |
| Volatilität [%] | 41,12 | 101,07 | 87,31 | 72,41 | 59,03 | 48,26 |
| Sharpe-Ratio | 0,2072 | 5,328 | 3,666 | 3,164 | 1,724 | 1,155 |
| Hoch | 237,40 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 224,70 | 154,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 229,80 | 159,00 | 54,50 | 27,40 | 16,00 | 21,20 |
| ∅-Preis | 230,80 | 216,94 | 105,43 | 74,21 | 39,77 | 30,74 |
| ∅-Volumen | 569,76 | 268,02 | 161,16 | 100,78 | 57,79 | 40,01 |
| Max. Verlust [%] | -3,801 | -11,11 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 78 | 82 | 191 | 1.095 |
Quotes
- Geld (20:03)223,05
- Brief (20:03)225,60
- Spread (in %)2,550 (1,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs225,25
- Tageshoch226,05
- Tagestief224,70
- Kurs (19:31)224,70
Kursdaten Vortag
- Vortag-Eröffnung230,20
- Vortag-Hoch230,20
- Vortag-Tief228,65
- Vortag-Schlusskurs229,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}