Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,32 EUR
-5,37 %
-1,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,51EUR | 14:03 | 797 | 15.547,88 |
| L&S | 19,32EUR | 14:33 | 180 | 3.477,60 |
| Düsseldorf | 19,32EUR | 12:30 | ||
| Frankfurt | 19,40EUR | 08:16 | ||
| Hamburg | 19,09EUR | 08:31 | ||
| München | 19,62EUR | 08:09 | ||
| Quotrix | 19,56EUR | 07:27 | ||
| Stuttgart | 19,36EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,71 | +7,27 | +31,41 | +294,24 | +1.196,51 | +1.016,65 |
| Volatilität [%] | 63,04 | 102,53 | 97,94 | 86,08 | 66,83 | 54,07 |
| Sharpe-Ratio | -13,92 | 1,966 | 1,130 | 2,020 | 1,578 | 1,119 |
| Hoch | 23,54 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,32 | 14,48 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 23,48 | 18,01 | 14,70 | 4,900 | 1,490 | 1,730 |
| ∅-Preis | 21,43 | 19,86 | 21,66 | 13,82 | 6,385 | 4,479 |
| ∅-Volumen | 467,03 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -14,23 | -18,34 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 63 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 87 | 168 | 867 |
Quotes
- Geld (14:19)19,29
- Brief (14:19)19,53
- Spread (in %)0,2400 (1,24 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,38
- Tagestief19,32
- Kurs (12:30)19,32
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,50
- Vortag-Tief20,32
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}