Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
300,10 EUR
-2,52 %
-7,75
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,95EUR | 15.05. | 622 | 189.678,90 |
| Frankfurt | 305,45EUR | 15.05. | 209 | 63.839,05 |
| L&S | 300,75EUR | 15.05. | 178 | 53.533,50 |
| Stuttgart | 301,05EUR | 15.05. | 128 | 38.534,40 |
| Quotrix | 305,05EUR | 15.05. | 15 | 4.575,75 |
| Düsseldorf | 300,10EUR | 15.05. | ||
| München | 293,05EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,59 | +24,86 | +460,93 | +803,92 | +1.763,98 | +1.251,80 |
| Volatilität [%] | 148,82 | 87,94 | 89,11 | 74,69 | 60,32 | 49,28 |
| Sharpe-Ratio | 7,189 | 3,441 | 4,229 | 3,182 | 1,833 | 1,225 |
| Hoch | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 234,70 | 218,80 | 45,00 | 31,60 | 13,10 | 13,10 |
| Hist. Kurs | 244,80 | 240,35 | 53,50 | 33,20 | 16,10 | 22,20 |
| ∅-Preis | 280,46 | 245,32 | 127,47 | 86,49 | 44,02 | 33,25 |
| ∅-Volumen | 135,66 | 111,65 | 100,78 | 57,63 | 39,98 | |
| Max. Verlust [%] | -5,614 | -10,71 | -15,00 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 46 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs289,30
- Tageshoch304,70
- Tagestief289,30
- Kurs (15.05.2026)300,10
Kursdaten Vortag
- Vortag-Eröffnung306,40
- Vortag-Hoch308,40
- Vortag-Tief306,40
- Vortag-Schlusskurs307,85
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}