Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
250,75 EUR
+7,55 %
+17,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,85EUR | 14:27 | 232 | 57.733,20 |
| Frankfurt | 249,80EUR | 11:26 | 10 | 2.498,00 |
| Hamburg | 249,75EUR | 08:53 | 6 | 1.498,50 |
| L&S | 248,75EUR | 14:36 | 2 | 497,50 |
| Quotrix | 249,70EUR | 08:57 | 1 | 249,70 |
| Düsseldorf | 250,75EUR | 12:31 | ||
| München | 246,40EUR | 08:03 | ||
| Stuttgart | 250,35EUR | 13:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -16,44 | +407,59 | +502,76 | +1.507,37 | +1.094,05 |
| Volatilität [%] | 119,88 | 95,20 | 95,66 | 77,92 | 62,39 | 50,71 |
| Sharpe-Ratio | -1,983 | -2,755 | 3,698 | 2,504 | 1,685 | 1,133 |
| Hoch | 251,25 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 213,75 | 213,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 243,75 | 300,10 | 49,40 | 41,60 | 15,60 | 21,00 |
| ∅-Preis | 229,30 | 271,76 | 165,60 | 105,63 | 51,13 | 37,37 |
| ∅-Volumen | 145,43 | 112,72 | 113,43 | 62,00 | 42,52 | |
| Max. Verlust [%] | -11,63 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (14:20)248,65
- Brief (14:20)251,70
- Spread (in %)3,050 (1,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs246,05
- Tageshoch250,75
- Tagestief246,05
- Kurs (12:31)250,75
Kursdaten Vortag
- Vortag-Eröffnung236,85
- Vortag-Hoch236,85
- Vortag-Tief232,10
- Vortag-Schlusskurs233,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}