Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
15,16 EUR
-7,36 %
-1,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,40EUR | 16:16 | 4.802 | 73.950,80 |
| Tradegate | 15,20EUR | 16:48 | 4.285 | 65.132,00 |
| Frankfurt | 15,13EUR | 16:21 | 2.287 | 34.611,46 |
| Quotrix | 15,46EUR | 15:07 | 225 | 3.478,95 |
| L&S | 15,17EUR | 16:40 | 155 | 2.351,66 |
| Düsseldorf | 15,16EUR | 16:30 | ||
| Hamburg | 13,08EUR | 08:30 | ||
| München | 17,57EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,85 | -36,00 | +103,82 | +243,39 | +807,82 | +652,19 |
| Volatilität [%] | 69,75 | 78,69 | 103,96 | 84,17 | 65,44 | 52,93 |
| Sharpe-Ratio | -13,53 | -6,026 | 1,903 | 1,868 | 1,412 | 0,9805 |
| Hoch | 19,19 | 25,87 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 15,80 | 15,80 | 6,950 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 19,00 | 24,68 | 7,750 | 4,600 | 1,740 | 2,100 |
| ∅-Preis | 18,20 | 20,33 | 20,14 | 12,68 | 5,920 | 4,208 |
| ∅-Volumen | 2,30 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 | |
| Max. Verlust [%] | -14,71 | -36,49 | -50,20 | -50,20 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 82 | 191 | 1.014 |
Quotes
- Geld (16:34)15,16
- Brief (16:34)15,59
- Spread (in %)0,4340 (2,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,95
- Tageshoch15,95
- Tagestief15,16
- Kurs (16:30)15,16
Kursdaten Vortag
- Vortag-Eröffnung17,48
- Vortag-Hoch17,56
- Vortag-Tief16,37
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}