Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,04 EUR
-2,57 %
-0,56
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 11:52 | 1.083 | 22.764,66 |
| Düsseldorf | 21,04EUR | 12:30 | ||
| Frankfurt | 20,83EUR | 08:06 | ||
| Hamburg | 20,60EUR | 08:21 | ||
| München | 21,07EUR | 08:07 | ||
| L&S | 21,23EUR | 14:51 | ||
| Quotrix | 21,12EUR | 07:27 | ||
| Stuttgart | 21,13EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -10,39 | +42,13 | +324,09 | +1.182,62 | +1.055,77 |
| Volatilität [%] | 86,99 | 83,27 | 95,34 | 87,99 | 67,85 | 54,89 |
| Sharpe-Ratio | -1,524 | -0,7643 | 1,220 | 2,045 | 1,542 | 1,113 |
| Hoch | 22,83 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,61 | 19,10 | 14,48 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 22,14 | 23,48 | 14,80 | 4,960 | 1,640 | 1,820 |
| ∅-Preis | 21,67 | 21,16 | 22,33 | 14,96 | 6,834 | 4,751 |
| ∅-Volumen | 1,35 Tsd. | 313,23 | 512,02 | 319,29 | 137,63 | 86,58 |
| Max. Verlust [%] | -9,089 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 81 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 113 | 113 | 168 | 867 |
Quotes
- Geld (14:37)21,15
- Brief (14:37)21,41
- Spread (in %)0,2600 (1,23 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,81
- Tageshoch21,07
- Tagestief20,81
- Kurs (12:30)21,04
Kursdaten Vortag
- Vortag-Eröffnung21,11
- Vortag-Hoch21,59
- Vortag-Tief21,11
- Vortag-Schlusskurs21,59
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}