Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,48 EUR
-8,52 %
-2,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 02.07. | 21.262 | 457.133,00 |
| Düsseldorf | 21,48EUR | 02.07. | 1.140 | 24.481,50 |
| Frankfurt | 22,29EUR | 02.07. | 942 | 20.997,18 |
| L&S | 21,47EUR | 02.07. | 140 | 3.005,10 |
| Stuttgart | 21,00EUR | 02.07. | 140 | 2.940,00 |
| München | 21,39EUR | 02.07. | 5 | 106,93 |
| Quotrix | 21,47EUR | 02.07. | 2 | 42,93 |
| Hamburg | 21,51EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,24 | -25,10 | +297,69 | +411,31 | +1.267,83 | +942,48 |
| Volatilität [%] | 98,72 | 110,43 | 101,84 | 81,94 | 64,19 | 52,09 |
| Sharpe-Ratio | -6,843 | -1,702 | 3,307 | 2,430 | 1,656 | 1,128 |
| Hoch | 27,03 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 21,35 | 21,35 | 5,150 | 3,980 | 1,310 | 1,310 |
| Hist. Kurs | 26,27 | 28,67 | 5,400 | 4,200 | 1,570 | 2,060 |
| ∅-Preis | 24,95 | 25,56 | 18,20 | 11,61 | 5,490 | 3,963 |
| ∅-Volumen | 5,20 Tsd. | 1,22 Tsd. | 315,36 | 216,13 | 95,93 | 62,92 |
| Max. Verlust [%] | -10,62 | -25,65 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 36 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs21,55
- Tageshoch22,83
- Tagestief21,35
- Kurs (02.07.2026)21,48
- Umsatz EUR24.481,50
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,48
- Vortag-Tief23,20
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}