Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
58,50 EUR
-4,88 %
-3,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 05.11. | 1.784 | 105.256,00 |
| Berlin | 58,00EUR | 05.11. | ||
| Düsseldorf | 58,50EUR | 05.11. | ||
| Frankfurt | 58,00EUR | 05.11. | ||
| München | 59,00EUR | 05.11. | ||
| L&S | 58,00EUR | 05.11. | ||
| Stuttgart | 58,00EUR | 05.11. | ||
| Quotrix | 62,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +14,71 | +116,67 | +170,83 | +275,00 | +165,91 |
| Volatilität [%] | 60,37 | 61,65 | 56,00 | 65,80 | 48,41 | 40,99 |
| Sharpe-Ratio | 6,165 | 3,753 | 3,034 | 1,878 | 1,126 | 0,6484 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 57,00 | 49,00 | 26,80 | 21,00 | 13,10 | 13,10 |
| Hist. Kurs | 58,00 | 51,00 | 27,00 | 21,60 | 15,60 | 22,00 |
| ∅-Preis | 59,90 | 54,11 | 46,09 | 41,92 | 25,74 | 22,87 |
| ∅-Volumen | 455,00 | 98,91 | 60,23 | 31,42 | 41,57 | 31,39 |
| Max. Verlust [%] | -1,724 | -8,991 | -16,46 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 58 | 117 | 315 | 836 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 82 | 168 | 450 | 1.195 |
Kursdaten
- Eröffnungskurs57,50
- Tageshoch58,50
- Tagestief57,50
- Kurs (05.11.2025)58,50
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}