Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
54,50 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,50EUR | 14:18 | 78 | 4.329,00 |
| Düsseldorf | 54,50EUR | 12:31 | ||
| München | 55,00EUR | 08:34 | ||
| L&S | 55,00EUR | 13:24 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Frankfurt | 55,00EUR | 09.01. | 286 | 15.730,00 |
| Tradegate | 55,00EUR | 09.01. | 252 | 13.860,00 |
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +4,81 | +36,93 | +25,00 | +222,49 | +141,15 |
| Volatilität [%] | 39,77 | 38,59 | 55,23 | 63,01 | 49,90 | 41,64 |
| Sharpe-Ratio | -7,002 | 2,159 | 1,390 | 0,6382 | 0,9816 | 0,5755 |
| Hoch | 57,00 | 57,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 52,50 | 45,00 | 39,80 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 57,00 | 52,00 | 39,80 | 43,60 | 16,90 | 22,60 |
| ∅-Preis | 54,80 | 52,43 | 51,37 | 44,43 | 27,82 | 23,95 |
| ∅-Volumen | 198,75 | 118,61 | 59,07 | 43,90 | 36,91 | |
| Max. Verlust [%] | -6,140 | -6,140 | -22,26 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 117 | 134 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 82 | 168 | 191 | 1.195 |
Quotes
- Geld (12:31)54,50
- Brief (12:31)57,50
- Spread (in %)3,000 (5,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs53,00
- Tageshoch54,50
- Tagestief53,00
- Kurs (12:31)54,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch54,50
- Vortag-Tief53,00
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}