Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
221,85 EUR
-4,74 %
-11,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,55EUR | 16:49 | 105 | 23.262,75 |
| Stuttgart | 221,45EUR | 16:19 | 70 | 15.501,50 |
| Quotrix | 221,50EUR | 12:43 | 4 | 886,00 |
| Düsseldorf | 221,85EUR | 16:31 | ||
| Frankfurt | 230,15EUR | 08:25 | ||
| München | 231,15EUR | 08:18 | ||
| L&S | 222,95EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +26,77 | +260,73 | +727,80 | +1.261,04 | +927,08 |
| Volatilität [%] | 40,27 | 98,34 | 87,34 | 72,49 | 59,05 | 48,32 |
| Sharpe-Ratio | 7,443 | 4,306 | 3,468 | 3,208 | 1,720 | 1,153 |
| Hoch | 232,90 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 221,85 | 172,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 224,70 | 175,00 | 61,50 | 26,80 | 16,30 | 21,60 |
| ∅-Preis | 226,05 | 229,95 | 111,74 | 77,35 | 40,87 | 31,39 |
| ∅-Volumen | 268,02 | 145,02 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -0,7566 | -12,48 | -21,63 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 77 | 82 | 191 | 1.095 |
Quotes
- Geld (16:39)221,95
- Brief (16:39)225,40
- Spread (in %)3,450 (1,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,75
- Tageshoch229,75
- Tagestief221,85
- Kurs (16:31)221,85
Kursdaten Vortag
- Vortag-Eröffnung224,25
- Vortag-Hoch232,90
- Vortag-Tief224,25
- Vortag-Schlusskurs232,90
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}