Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,02EUR	14:04	29.188	555.097,38
Düsseldorf	18,81EUR	12:30
Hamburg	18,62EUR	08:23
Hannover	18,62EUR	08:23
München	19,28EUR	08:00
L&S	18,79EUR	14:09
Quotrix	19,20EUR	07:27
Stuttgart	18,83EUR	13:31
Frankfurt	19,50EUR	15.10.	6.906	134.667,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,15	-12,88	-21,74	+251,59	+1.215,38	+916,76
Volatilität [%]	79,25	76,36	91,12	89,49	68,86	55,68
Sharpe-Ratio	-14,88	-1,537	-0,0529	1,811	1,538	1,057
Hoch	23,03	25,67	32,87	32,87	32,87	32,87
Tief	18,68	18,68	14,48	4,500	1,310	1,310
Hist. Kurs	22,98	21,59	24,04	5,350	1,430	1,850
∅-Preis	21,61	22,29	22,89	16,39	7,407	5,087
∅-Volumen	1,22 Tsd.	277,18	537,73	343,39	145,63	91,30
Max. Verlust [%]	-16,70	-25,43	-55,25	-55,25	-55,25	-55,25
Max. Verlustperiode (Handelstage)	4	9	102	102	117	608
Max. Verlustperiode (Kalendertage)	6	13	142	142	168	867

Quotes

Geld (13:16)18,81
Brief (13:55)19,01
Spread (in %)0,2040 (1,08 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs18,94
Tageshoch18,94
Tagestief18,81
Kurs (12:30)18,81

Kursdaten Vortag

Vortag-Eröffnung19,16
Vortag-Hoch19,17
Vortag-Tief18,68
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}