Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
286,70 EUR
+2,85 %
+7,95
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,00EUR | 21:02 | 608 | 175.712,00 |
| L&S | 289,00EUR | 21:57 | 62 | 17.918,00 |
| Quotrix | 289,00EUR | 21:54 | 9 | 2.601,00 |
| Frankfurt | 274,55EUR | 11:17 | 6 | 1.647,30 |
| Stuttgart | 288,10EUR | 21:33 | 2 | 576,20 |
| Düsseldorf | 286,70EUR | 19:30 | ||
| München | 277,75EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,76 | +23,10 | +446,10 | +592,51 | +1.749,68 | +1.227,31 |
| Volatilität [%] | 65,56 | 112,10 | 93,00 | 76,43 | 61,72 | 50,21 |
| Sharpe-Ratio | -15,81 | 2,395 | 4,016 | 2,764 | 1,792 | 1,196 |
| Hoch | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 272,30 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 328,65 | 232,90 | 52,50 | 41,40 | 15,50 | 21,60 |
| ∅-Preis | 293,89 | 274,03 | 149,54 | 97,44 | 48,06 | 35,58 |
| ∅-Volumen | 106,18 | 131,71 | 110,01 | 60,86 | 41,85 | |
| Max. Verlust [%] | -16,14 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (21:02)286,70
- Brief (21:02)289,30
- Spread (in %)2,600 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs274,55
- Tageshoch286,70
- Tagestief272,30
- Kurs (19:30)286,70
Kursdaten Vortag
- Vortag-Eröffnung279,60
- Vortag-Hoch279,60
- Vortag-Tief278,70
- Vortag-Schlusskurs278,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}