Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
235,45 EUR
+1,36 %
+3,15
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,70EUR | 22.04. | 170 | 40.069,00 |
| Düsseldorf | 235,45EUR | 22.04. | 12 | 2.825,40 |
| Quotrix | 235,15EUR | 22.04. | 4 | 940,60 |
| L&S | 235,65EUR | 22.04. | 2 | 471,30 |
| Frankfurt | 234,40EUR | 22.04. | ||
| München | 235,20EUR | 22.04. | ||
| Stuttgart | 236,50EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +51,90 | +357,18 | +841,80 | +1.362,42 | +990,05 |
| Volatilität [%] | 68,54 | 102,65 | 87,04 | 72,41 | 58,95 | 48,22 |
| Sharpe-Ratio | 0,0294 | 5,215 | 3,827 | 3,301 | 1,725 | 1,152 |
| Hoch | 246,05 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 229,80 | 145,00 | 45,00 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 232,80 | 155,00 | 51,50 | 25,00 | 16,10 | 21,60 |
| ∅-Preis | 236,06 | 201,43 | 101,08 | 71,78 | 38,89 | 30,25 |
| ∅-Volumen | 106,84 | 138,00 | 89,52 | 53,97 | 37,78 | |
| Max. Verlust [%] | -6,223 | -9,812 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 78 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs235,50
- Tageshoch237,40
- Tagestief234,55
- Kurs (22.04.2026)235,45
- Umsatz EUR2.825,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung234,75
- Vortag-Hoch235,05
- Vortag-Tief232,30
- Vortag-Schlusskurs232,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}