Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
328,65 EUR
+2,91 %
+9,30
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 07:33 | 68 | 20.400,00 |
| L&S | 300,55EUR | 07:59 | 28 | 8.415,40 |
| Quotrix | 302,35EUR | 07:27 | ||
| Frankfurt | 329,60EUR | 26.05. | 100 | 32.960,00 |
| München | 329,60EUR | 26.05. | 15 | 4.944,00 |
| Stuttgart | 329,00EUR | 26.05. | 4 | 1.316,00 |
| Düsseldorf | 328,65EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,53 | +42,92 | +550,79 | +725,75 | +2.006,73 | +1.407,57 |
| Volatilität [%] | 105,91 | 106,48 | 91,68 | 75,56 | 61,36 | 49,97 |
| Sharpe-Ratio | 12,24 | 4,279 | 4,469 | 3,010 | 1,867 | 1,248 |
| Hoch | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 261,80 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 261,80 | 229,95 | 50,50 | 39,80 | 15,60 | 21,80 |
| ∅-Preis | 284,93 | 260,02 | 140,36 | 92,44 | 46,23 | 34,51 |
| ∅-Volumen | 467,20 | 111,24 | 132,80 | 110,01 | 60,86 | 41,85 |
| Max. Verlust [%] | -4,923 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 | 191 | 1.075 |
Kursdaten
- Eröffnungskurs323,85
- Tageshoch328,65
- Tagestief323,25
- Kurs (26.05.2026)328,65
Kursdaten Vortag
- Vortag-Eröffnung312,95
- Vortag-Hoch319,35
- Vortag-Tief310,60
- Vortag-Schlusskurs319,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}