Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
224,85 EUR
+2,77 %
+6,05
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,55EUR | 05.05. | 597 | 136.444,35 |
| Stuttgart | 224,95EUR | 05.05. | 186 | 41.840,70 |
| Frankfurt | 222,70EUR | 05.05. | 115 | 25.610,50 |
| Quotrix | 224,25EUR | 05.05. | 20 | 4.485,00 |
| Düsseldorf | 224,85EUR | 05.05. | ||
| München | 225,15EUR | 05.05. | ||
| L&S | 224,60EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +28,49 | +284,36 | +732,78 | +1.279,45 | +940,97 |
| Volatilität [%] | 82,52 | 99,70 | 87,55 | 72,84 | 59,17 | 48,40 |
| Sharpe-Ratio | -1,693 | 3,277 | 3,435 | 3,105 | 1,684 | 1,127 |
| Hoch | 232,90 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 218,80 | 172,00 | 45,00 | 26,80 | 13,10 | 13,10 |
| Hist. Kurs | 223,00 | 175,00 | 58,50 | 27,00 | 16,30 | 21,60 |
| ∅-Preis | 224,58 | 229,40 | 113,04 | 78,11 | 41,14 | 31,55 |
| ∅-Volumen | 254,62 | 145,02 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -6,054 | -14,13 | -18,31 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 75 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs220,40
- Tageshoch224,85
- Tagestief220,40
- Kurs (05.05.2026)224,85
Kursdaten Vortag
- Vortag-Eröffnung229,75
- Vortag-Hoch229,75
- Vortag-Tief218,80
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}