Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
278,75 EUR
+1,14 %
+3,15
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,40EUR | 20:49 | 639 | 179.814,60 |
| Stuttgart | 279,65EUR | 20:01 | 200 | 55.930,00 |
| Frankfurt | 277,10EUR | 15:59 | 54 | 14.963,40 |
| München | 279,30EUR | 08:02 | 10 | 2.793,00 |
| Quotrix | 279,40EUR | 16:56 | 5 | 1.397,00 |
| Düsseldorf | 278,75EUR | 19:31 | ||
| L&S | 279,20EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,71 | +19,69 | +425,94 | +573,31 | +1.710,06 | +1.202,57 |
| Volatilität [%] | 77,49 | 115,01 | 93,06 | 76,44 | 61,72 | 50,21 |
| Sharpe-Ratio | -11,77 | 2,330 | 3,969 | 2,750 | 1,790 | 1,195 |
| Hoch | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 275,60 | 218,80 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 319,35 | 232,90 | 53,00 | 41,40 | 15,40 | 21,40 |
| ∅-Preis | 302,01 | 273,80 | 147,69 | 96,50 | 47,71 | 35,38 |
| ∅-Volumen | 111,24 | 131,71 | 110,01 | 60,86 | 41,85 | |
| Max. Verlust [%] | -16,14 | -17,66 | -17,66 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (20:15)278,30
- Brief (20:15)281,75
- Spread (in %)3,450 (1,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs279,60
- Tageshoch279,60
- Tagestief278,70
- Kurs (19:31)278,75
Kursdaten Vortag
- Vortag-Eröffnung276,70
- Vortag-Hoch279,95
- Vortag-Tief275,60
- Vortag-Schlusskurs275,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}