Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
229,95 EUR
+1,52 %
+3,45
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,95EUR | 24.04. | 102 | 23.556,90 |
| Frankfurt | 228,30EUR | 24.04. | 22 | 5.022,60 |
| Quotrix | 233,90EUR | 24.04. | 2 | 467,80 |
| Düsseldorf | 229,95EUR | 24.04. | ||
| München | 230,95EUR | 24.04. | ||
| L&S | 230,40EUR | 24.04. | ||
| Stuttgart | 231,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | +35,26 | +329,81 | +739,23 | +1.319,44 | +974,53 |
| Volatilität [%] | 57,82 | 99,76 | 86,96 | 72,41 | 58,96 | 48,22 |
| Sharpe-Ratio | -5,412 | 4,089 | 3,693 | 3,164 | 1,714 | 1,150 |
| Hoch | 246,05 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 225,75 | 154,00 | 45,00 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 245,05 | 170,00 | 53,50 | 27,40 | 16,20 | 21,40 |
| ∅-Preis | 233,18 | 212,38 | 105,01 | 74,21 | 39,71 | 30,73 |
| ∅-Volumen | 474,80 | 242,50 | 159,86 | 100,78 | 57,63 | 39,95 |
| Max. Verlust [%] | -7,570 | -11,11 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 78 | 82 | 191 | 1.095 |
Kursdaten
- Eröffnungskurs230,20
- Tageshoch230,20
- Tagestief228,65
- Kurs (24.04.2026)229,95
Kursdaten Vortag
- Vortag-Eröffnung227,65
- Vortag-Hoch228,00
- Vortag-Tief225,75
- Vortag-Schlusskurs226,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}