Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
14,70 EUR
-2,83 %
-0,43
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 18:34 | 6.288 | 92.446,18 |
| L&S | 14,69EUR | 19:30 | 500 | 7.347,00 |
| Stuttgart | 14,70EUR | 18:34 | 400 | 5.880,80 |
| Frankfurt | 14,95EUR | 15:42 | 195 | 2.915,64 |
| Hamburg | 15,19EUR | 10:39 | 80 | 1.215,20 |
| Quotrix | 14,71EUR | 08:00 | 25 | 367,70 |
| Düsseldorf | 14,70EUR | 16:30 | ||
| München | 14,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,40 | -40,19 | +95,97 | +211,40 | +744,71 | +593,30 |
| Volatilität [%] | 52,92 | 81,05 | 104,51 | 84,56 | 65,57 | 53,05 |
| Sharpe-Ratio | -28,89 | -6,936 | 1,813 | 1,742 | 1,370 | 0,9473 |
| Hoch | 19,19 | 25,87 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 6,950 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 19,19 | 24,58 | 7,500 | 4,720 | 1,740 | 2,120 |
| ∅-Preis | 17,42 | 19,90 | 20,20 | 12,72 | 5,933 | 4,218 |
| ∅-Volumen | 1,12 Tsd. | 510,36 | 313,24 | 128,35 | 82,20 | |
| Max. Verlust [%] | -21,17 | -41,30 | -53,98 | -53,98 | -53,98 | -53,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 82 | 191 | 1.014 |
Quotes
- Geld (19:13)14,72
- Brief (19:13)14,97
- Spread (in %)0,2480 (1,68 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,48
- Tageshoch15,00
- Tagestief14,48
- Kurs (16:30)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch15,95
- Vortag-Tief15,13
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}