Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
146,00 EUR
-0,68 %
-1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 19:01 | 540 | 78.840,00 |
| Stuttgart | 148,00EUR | 17:46 | 38 | 5.624,00 |
| L&S | 146,00EUR | 19:01 | 38 | 5.548,00 |
| Quotrix | 155,00EUR | 07:45 | 1 | 155,00 |
| Düsseldorf | 146,00EUR | 16:31 | ||
| Frankfurt | 154,00EUR | 08:03 | ||
| München | 154,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +81,37 | +192,00 | +317,14 | +790,24 | +575,93 |
| Volatilität [%] | 123,99 | 130,17 | 75,55 | 67,84 | 55,48 | 45,62 |
| Sharpe-Ratio | 0,1076 | 6,352 | 3,128 | 2,360 | 1,522 | 0,9992 |
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 |
| Tief | 146,00 | 76,50 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 148,00 | 80,50 | 50,00 | 35,00 | 16,40 | 21,60 |
| ∅-Preis | 151,80 | 129,20 | 66,97 | 52,82 | 31,97 | 26,27 |
| ∅-Volumen | 273,00 | 159,04 | 80,65 | 50,95 | 35,99 | |
| Max. Verlust [%] | -8,125 | -9,677 | -22,26 | -34,62 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 58 | 134 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 82 | 191 | 1.151 |
Quotes
- Geld (17:36)146,00
- Brief (17:36)150,00
- Spread (in %)4,000 (2,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief146,00
- Kurs (16:31)146,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch155,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}