Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
236,15 EUR
+2,76 %
+6,35
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 11:27 | 253 | 59.961,00 |
| Stuttgart | 237,05EUR | 11:17 | 56 | 13.274,80 |
| L&S | 233,65EUR | 11:41 | 10 | 2.336,50 |
| Quotrix | 241,85EUR | 07:30 | 5 | 1.209,25 |
| Düsseldorf | 236,15EUR | 09:31 | ||
| Frankfurt | 237,50EUR | 08:14 | ||
| Hamburg | 233,80EUR | 08:18 | ||
| München | 238,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -21,31 | +367,62 | +484,53 | +1.385,22 | +1.035,34 |
| Volatilität [%] | 117,39 | 97,17 | 95,79 | 77,95 | 62,40 | 50,71 |
| Sharpe-Ratio | -4,717 | -3,022 | 3,617 | 2,522 | 1,668 | 1,131 |
| Hoch | 252,30 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 213,75 | 213,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 252,30 | 300,10 | 50,50 | 40,40 | 15,90 | 20,80 |
| ∅-Preis | 233,13 | 273,60 | 164,11 | 104,87 | 50,84 | 37,20 |
| ∅-Volumen | 152,36 | 112,72 | 113,43 | 62,00 | 42,52 | |
| Max. Verlust [%] | -14,63 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (11:27)235,85
- Brief (11:27)240,20
- Spread (in %)4,350 (1,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs236,85
- Tageshoch236,85
- Tagestief236,15
- Kurs (09:31)236,15
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch229,80
- Vortag-Tief225,05
- Vortag-Schlusskurs229,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}