Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
254,95 EUR
+5,46 %
+13,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,60EUR | 14:32 | 467 | 120.766,20 |
| Stuttgart | 255,40EUR | 13:17 | 382 | 97.562,80 |
| L&S | 256,95EUR | 14:45 | 7 | 1.798,65 |
| Düsseldorf | 254,95EUR | 12:31 | ||
| Frankfurt | 252,80EUR | 08:04 | ||
| Hamburg | 254,25EUR | 08:07 | ||
| München | 253,55EUR | 08:20 | ||
| Quotrix | 253,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,36 | -15,04 | +420,31 | +527,96 | +1.534,29 | +1.114,05 |
| Volatilität [%] | 18,99 | 94,32 | 95,67 | 77,91 | 62,38 | 50,73 |
| Sharpe-Ratio | 37,60 | -2,204 | 3,792 | 2,580 | 1,702 | 1,146 |
| Hoch | 254,95 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 213,75 | 213,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 215,40 | 300,10 | 49,00 | 40,60 | 15,60 | 21,00 |
| ∅-Preis | 228,90 | 270,46 | 167,18 | 106,42 | 51,38 | 37,54 |
| ∅-Volumen | 139,11 | 112,72 | 113,43 | 61,91 | 42,52 | |
| Max. Verlust [%] | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 15 | 18 | 58 | 134 | 710 | |
| Max. Verlustperiode (Kalendertage) | 21 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (14:32)256,90
- Brief (14:32)258,90
- Spread (in %)2,000 (0,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs253,90
- Tageshoch254,95
- Tagestief253,75
- Kurs (12:31)254,95
Kursdaten Vortag
- Vortag-Eröffnung246,05
- Vortag-Hoch250,75
- Vortag-Tief241,75
- Vortag-Schlusskurs241,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}