Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,11 EUR
+5,92 %
+1,18
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 04.09. | 1.936 | 41.285,20 |
| Quotrix | 21,24EUR | 04.09. | 32 | 679,52 |
| Düsseldorf | 21,11EUR | 04.09. | ||
| Frankfurt | 21,07EUR | 04.09. | ||
| Hamburg | 20,77EUR | 04.09. | ||
| München | 21,04EUR | 04.09. | ||
| L&S | 21,29EUR | 04.09. | ||
| Stuttgart | 21,33EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -1,15 | +43,57 | +322,10 | +1.227,36 | +1.079,05 |
| Volatilität [%] | 69,46 | 83,53 | 97,93 | 87,58 | 67,54 | 54,60 |
| Sharpe-Ratio | 1,917 | 0,2191 | 1,180 | 2,015 | 1,550 | 1,112 |
| Hoch | 21,51 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,78 | 19,10 | 13,00 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,63 | 21,35 | 14,70 | 5,000 | 1,590 | 1,790 |
| ∅-Preis | 20,54 | 21,25 | 21,94 | 14,44 | 6,624 | 4,623 |
| ∅-Volumen | 456,17 | 311,17 | 128,18 | 80,80 | ||
| Max. Verlust [%] | -6,142 | -18,16 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 73 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 101 | 101 | 168 | 867 |
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,19
- Tagestief21,05
- Kurs (04.09.2026)21,11
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch19,93
- Vortag-Tief19,78
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}