Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
250,80 EUR
+2,28 %
+5,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,40EUR | 17:13 | 3.519 | 895.233,60 |
| Frankfurt | 254,30EUR | 15:29 | 1.512 | 384.501,60 |
| L&S | 250,65EUR | 17:36 | 290 | 72.688,50 |
| Stuttgart | 252,65EUR | 17:16 | 60 | 15.159,00 |
| Quotrix | 255,00EUR | 15:18 | 42 | 10.710,00 |
| München | 254,40EUR | 11:54 | 10 | 2.544,00 |
| Düsseldorf | 250,80EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,71 | +48,40 | +401,60 | +842,86 | +1.457,76 | +1.040,00 |
| Volatilität [%] | 147,48 | 102,65 | 85,81 | 71,80 | 58,55 | 47,93 |
| Sharpe-Ratio | 9,620 | 5,036 | 4,056 | 3,331 | 1,764 | 1,170 |
| Hoch | 251,20 | 251,20 | 251,20 | 251,20 | 251,20 | 251,20 |
| Tief | 193,76 | 145,00 | 45,00 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 194,86 | 169,00 | 50,00 | 26,60 | 16,10 | 22,00 |
| ∅-Preis | 232,58 | 178,90 | 91,94 | 67,05 | 37,16 | 29,23 |
| ∅-Volumen | 193,92 | 48,48 | 127,64 | 85,16 | 52,36 | 36,78 |
| Max. Verlust [%] | -0,5879 | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 78 | 82 | 191 | 1.095 |
Quotes
- Geld (17:13)250,60
- Brief (17:13)254,70
- Spread (in %)4,100 (1,64 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs247,95
- Tageshoch251,20
- Tagestief247,95
- Kurs (16:31)250,80
Kursdaten Vortag
- Vortag-Eröffnung244,40
- Vortag-Hoch245,20
- Vortag-Tief241,65
- Vortag-Schlusskurs245,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}