Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
241,55 EUR
-1,81 %
-4,45
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,10EUR | 08:00 | 11 | 2.641,10 |
| Düsseldorf | 241,55EUR | 08:10 | ||
| L&S | 242,15EUR | 09:15 | ||
| Quotrix | 238,30EUR | 07:27 | ||
| Stuttgart | 242,65EUR | 08:56 | ||
| Frankfurt | 250,25EUR | 07.05. | 113 | 28.278,25 |
| München | 253,15EUR | 07.05. | 10 | 2.531,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +1,94 | +331,34 | +727,23 | +1.372,87 | +997,95 |
| Volatilität [%] | 81,38 | 61,90 | 86,99 | 72,83 | 59,20 | 48,47 |
| Sharpe-Ratio | 4,573 | 1,037 | 3,797 | 3,157 | 1,740 | 1,165 |
| Hoch | 251,00 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 218,80 | 218,80 | 45,00 | 28,20 | 13,10 | 13,10 |
| Hist. Kurs | 232,90 | 236,95 | 56,00 | 29,20 | 16,40 | 22,00 |
| ∅-Preis | 231,66 | 234,51 | 116,95 | 80,58 | 41,94 | 32,04 |
| ∅-Volumen | 242,50 | 143,83 | 100,78 | 57,63 | 40,01 | |
| Max. Verlust [%] | -6,054 | -14,13 | -16,17 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 67 | 82 | 191 | 1.095 |
Quotes
- Geld (09:05)242,30
- Brief (09:05)244,85
- Spread (in %)2,550 (1,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs241,55
- Tageshoch241,55
- Tagestief241,55
- Kurs (08:10)241,55
Kursdaten Vortag
- Vortag-Eröffnung247,65
- Vortag-Hoch251,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}