Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
314,95 EUR
+10,63 %
+30,25
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 316,05EUR | 19:10 | 872 | 275.595,60 |
| L&S | 314,25EUR | 19:12 | 120 | 37.710,00 |
| Frankfurt | 321,00EUR | 16:26 | 115 | 36.915,00 |
| Stuttgart | 316,05EUR | 18:31 | 32 | 10.113,60 |
| Quotrix | 317,90EUR | 17:16 | 5 | 1.589,50 |
| Düsseldorf | 314,95EUR | 16:31 | ||
| Hamburg | 307,45EUR | 08:18 | ||
| München | 311,05EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,08 | +7,60 | +517,55 | +699,37 | +1.918,91 | +1.443,87 |
| Volatilität [%] | 63,53 | 89,63 | 96,70 | 78,53 | 62,73 | 50,96 |
| Sharpe-Ratio | 19,53 | 0,0150 | 4,021 | 2,805 | 1,783 | 1,216 |
| Hoch | 314,95 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 232,10 | 213,75 | 51,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 233,15 | 292,70 | 51,00 | 39,40 | 15,60 | 20,40 |
| ∅-Preis | 255,82 | 267,55 | 172,55 | 109,12 | 52,42 | 38,12 |
| ∅-Volumen | 152,36 | 112,72 | 113,43 | 62,00 | 42,52 | |
| Max. Verlust [%] | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 18 | 18 | 58 | 134 | 710 | |
| Max. Verlustperiode (Kalendertage) | 24 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (18:53)315,70
- Brief (18:53)319,30
- Spread (in %)3,600 (1,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs310,60
- Tageshoch314,95
- Tagestief310,60
- Kurs (16:31)314,95
Kursdaten Vortag
- Vortag-Eröffnung289,75
- Vortag-Hoch289,75
- Vortag-Tief282,70
- Vortag-Schlusskurs284,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}