Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
194,86 EUR
+11,35 %
+19,86
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,72EUR | 21:49 | 820 | 162.130,40 |
| Frankfurt | 198,00EUR | 19:40 | 349 | 69.102,00 |
| Stuttgart | 196,52EUR | 21:04 | 40 | 7.860,80 |
| Quotrix | 197,24EUR | 19:59 | 23 | 4.536,52 |
| L&S | 195,94EUR | 21:59 | 5 | 979,70 |
| Düsseldorf | 194,86EUR | 19:31 | ||
| München | 196,42EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,79 | +35,32 | +278,37 | +718,74 | +1.102,84 | +762,21 |
| Volatilität [%] | 100,19 | 91,75 | 82,37 | 69,21 | 57,20 | 46,91 |
| Sharpe-Ratio | 11,21 | 3,162 | 3,332 | 3,126 | 1,604 | 1,038 |
| Hoch | 197,54 | 197,54 | 197,54 | 197,54 | 197,54 | 197,54 |
| Tief | 154,00 | 130,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 160,00 | 144,00 | 51,50 | 23,80 | 16,20 | 22,60 |
| ∅-Preis | 170,00 | 158,00 | 84,61 | 62,92 | 35,76 | 28,40 |
| ∅-Volumen | 119,76 | 81,29 | 51,15 | 36,01 | ||
| Max. Verlust [%] | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 134 | 792 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 191 | 1.131 |
Kursdaten
- Eröffnungskurs197,54
- Tageshoch197,54
- Tagestief193,76
- Kurs (19:31)194,86
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch175,00
- Vortag-Tief172,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}