Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
261,85 EUR
-17,07 %
-53,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,95EUR | 19:15 | 1.617 | 431.658,15 |
| Frankfurt | 262,05EUR | 15:54 | 349 | 91.455,45 |
| Stuttgart | 254,85EUR | 15:33 | 216 | 55.047,60 |
| L&S | 262,80EUR | 19:26 | 64 | 16.819,20 |
| Quotrix | 263,50EUR | 13:25 | 15 | 3.952,50 |
| Düsseldorf | 261,85EUR | 16:31 | ||
| Hamburg | 260,40EUR | 08:18 | ||
| München | 311,05EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | -10,54 | +398,76 | +574,87 | +1.567,83 | +1.183,58 |
| Volatilität [%] | 72,99 | 94,56 | 97,53 | 79,07 | 62,99 | 51,16 |
| Sharpe-Ratio | 22,85 | 1,392 | 4,149 | 2,937 | 1,828 | 1,253 |
| Hoch | 315,75 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 241,75 | 213,75 | 51,50 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 241,75 | 292,70 | 52,50 | 38,80 | 15,70 | 20,40 |
| ∅-Preis | 272,34 | 269,74 | 174,72 | 110,21 | 52,82 | 38,35 |
| ∅-Volumen | 145,43 | 112,72 | 113,43 | 62,00 | 42,52 | |
| Max. Verlust [%] | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 58 | 134 | 710 | |
| Max. Verlustperiode (Kalendertage) | 27 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (19:11)262,50
- Brief (19:11)267,25
- Spread (in %)4,750 (1,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs262,25
- Tageshoch263,75
- Tagestief261,70
- Kurs (16:31)261,85
Kursdaten Vortag
- Vortag-Eröffnung310,60
- Vortag-Hoch315,75
- Vortag-Tief310,60
- Vortag-Schlusskurs315,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}