Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
147,00 EUR
-4,55 %
-7,00
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 154,00EUR | 07:35 | 7 | 1.078,00 |
| L&S | 152,00EUR | 07:38 | ||
| Stuttgart | 151,00EUR | 07:32 | ||
| Tradegate | 152,00EUR | 26.02. | 483 | 73.416,00 |
| Frankfurt | 149,00EUR | 26.02. | 75 | 11.175,00 |
| München | 152,00EUR | 26.02. | ||
| Düsseldorf | 147,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,49 | +117,78 | +188,24 | +251,67 | +813,04 | +568,18 |
| Volatilität [%] | 108,16 | 119,22 | 73,09 | 68,64 | 54,86 | 45,20 |
| Sharpe-Ratio | 13,23 | 7,978 | 3,227 | 2,159 | 1,571 | 1,017 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 120,00 | 66,00 | 45,00 | 22,40 | 13,10 | 13,10 |
| Hist. Kurs | 122,00 | 67,50 | 51,00 | 41,80 | 16,10 | 22,00 |
| ∅-Preis | 135,20 | 101,98 | 61,94 | 50,16 | 30,91 | 25,67 |
| ∅-Volumen | 237,39 | 160,67 | 80,65 | 50,95 | 36,01 | |
| Max. Verlust [%] | -0,7874 | -9,677 | -22,26 | -43,06 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 66 | 134 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 97 | 191 | 1.151 |
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief147,00
- Kurs (26.02.2026)147,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch154,00
- Vortag-Tief151,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}