Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
261,80 EUR
-10,79 %
-31,65
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,90EUR | 14:21 | 694 | 184.534,60 |
| Frankfurt | 263,75EUR | 12:50 | 518 | 136.622,50 |
| München | 263,75EUR | 12:50 | 100 | 26.375,00 |
| Stuttgart | 262,10EUR | 14:17 | 15 | 3.931,50 |
| Quotrix | 265,05EUR | 11:37 | 3 | 795,15 |
| L&S | 262,70EUR | 14:27 | 3 | 788,10 |
| Düsseldorf | 261,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +6,84 | +389,35 | +703,07 | +1.556,96 | +1.134,91 |
| Volatilität [%] | 140,34 | 88,66 | 88,70 | 74,71 | 60,41 | 49,30 |
| Sharpe-Ratio | 3,489 | 2,848 | 4,251 | 3,176 | 1,833 | 1,236 |
| Hoch | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 261,80 | 218,80 | 45,00 | 31,60 | 13,10 | 13,10 |
| Hist. Kurs | 273,50 | 245,05 | 53,50 | 32,60 | 15,80 | 21,20 |
| ∅-Preis | 298,57 | 247,85 | 130,67 | 87,51 | 44,45 | 33,48 |
| ∅-Volumen | 135,66 | 113,49 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -7,706 | -10,71 | -15,00 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 58 | 134 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 27 | 82 | 191 | 1.075 |
Quotes
- Geld (14:21)261,80
- Brief (14:21)266,20
- Spread (in %)4,400 (1,68 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,15
- Tageshoch270,20
- Tagestief261,80
- Kurs (12:31)261,80
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch295,00
- Vortag-Tief293,45
- Vortag-Schlusskurs293,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}