Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,50 EUR
+1,79 %
+0,36
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 11:18 | 899 | 18.627,28 |
| Düsseldorf | 20,50EUR | 12:30 | ||
| Hamburg | 20,08EUR | 08:17 | ||
| München | 20,54EUR | 08:01 | ||
| L&S | 20,46EUR | 13:00 | ||
| Quotrix | 20,39EUR | 07:27 | ||
| Stuttgart | 20,51EUR | 12:16 | ||
| Frankfurt | 20,62EUR | 20.08. | 1.000 | 20.615,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +7,88 | +61,38 | +323,45 | +1.323,26 | +1.084,68 |
| Volatilität [%] | 102,79 | 99,16 | 99,86 | 86,08 | 66,75 | 54,05 |
| Sharpe-Ratio | -4,654 | 1,103 | 1,381 | 2,018 | 1,586 | 1,114 |
| Hoch | 23,54 | 23,54 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 20,14 | 14,48 | 12,60 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 21,88 | 19,00 | 12,70 | 4,840 | 1,440 | 1,730 |
| ∅-Preis | 21,72 | 19,71 | 21,53 | 13,76 | 6,348 | 4,462 |
| ∅-Volumen | 463,35 | 313,24 | 128,18 | 80,87 | ||
| Max. Verlust [%] | -14,23 | -23,36 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 62 | 117 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 86 | 86 | 168 | 867 |
Quotes
- Geld (12:40)20,49
- Brief (12:44)20,74
- Spread (in %)0,2550 (1,24 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,50
- Tagestief20,32
- Kurs (12:30)20,50
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,75
- Vortag-Tief20,14
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}