Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
220,10 EUR
-9,70 %
-23,65
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,05EUR | 09:30 | 231 | 50.831,55 |
| Frankfurt | 222,00EUR | 08:01 | 20 | 4.440,00 |
| Quotrix | 222,30EUR | 09:09 | 1 | 222,30 |
| Düsseldorf | 220,10EUR | 08:10 | ||
| München | 222,20EUR | 08:00 | ||
| L&S | 220,30EUR | 09:41 | ||
| Stuttgart | 242,45EUR | 09.06. | 30 | 7.273,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,53 | -10,09 | +307,59 | +421,56 | +1.320,00 | +928,50 |
| Volatilität [%] | 34,59 | 109,94 | 94,08 | 76,89 | 61,89 | 50,37 |
| Sharpe-Ratio | -28,33 | 0,4607 | 3,637 | 2,560 | 1,717 | 1,146 |
| Hoch | 287,85 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 220,10 | 220,10 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 284,10 | 244,80 | 54,00 | 42,20 | 15,50 | 21,40 |
| ∅-Preis | 260,33 | 280,81 | 159,92 | 102,71 | 49,98 | 36,72 |
| ∅-Volumen | 172,71 | 139,11 | 138,79 | 113,43 | 61,91 | 42,52 |
| Max. Verlust [%] | -14,20 | -25,83 | -25,83 | -25,83 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (09:27)219,75
- Brief (09:27)222,45
- Spread (in %)2,700 (1,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,10
- Tageshoch220,10
- Tagestief220,10
- Kurs (08:10)220,10
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch251,25
- Vortag-Tief243,75
- Vortag-Schlusskurs243,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}