Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,68 EUR
+4,71 %
+0,75
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 31.07. | 3.296 | 55.544,19 |
| Stuttgart | 16,85EUR | 31.07. | 3.280 | 55.274,56 |
| L&S | 16,71EUR | 31.07. | 1.253 | 20.940,14 |
| München | 16,96EUR | 31.07. | 600 | 10.178,40 |
| Frankfurt | 17,00EUR | 31.07. | 400 | 6.800,00 |
| Quotrix | 17,22EUR | 31.07. | 52 | 895,44 |
| Düsseldorf | 16,68EUR | 31.07. | ||
| Hamburg | 16,44EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -28,93 | +131,72 | +230,38 | +864,39 | +694,48 |
| Volatilität [%] | 121,25 | 82,27 | 104,25 | 84,84 | 65,74 | 53,17 |
| Sharpe-Ratio | -2,691 | -4,431 | 2,052 | 1,775 | 1,418 | 0,9844 |
| Hoch | 18,21 | 23,48 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 6,950 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 18,01 | 23,48 | 7,200 | 5,050 | 1,730 | 2,100 |
| ∅-Preis | 16,14 | 18,90 | 20,19 | 12,85 | 5,982 | 4,247 |
| ∅-Volumen | 1,07 Tsd. | 502,39 | 313,24 | 128,18 | 81,24 | |
| Max. Verlust [%] | -18,34 | -37,35 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 48 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 66 | 82 | 191 | 1.014 |
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief16,57
- Kurs (31.07.2026)16,68
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch15,93
- Vortag-Tief14,67
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}