Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
236,45 EUR
-3,41 %
-8,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,80EUR | 08:32 | 158 | 37.256,40 |
| Düsseldorf | 236,45EUR | 08:10 | ||
| Frankfurt | 236,35EUR | 08:11 | ||
| München | 238,25EUR | 08:16 | ||
| L&S | 234,90EUR | 09:27 | ||
| Quotrix | 239,15EUR | 07:27 | ||
| Stuttgart | 245,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | -4,14 | +350,38 | +715,34 | +1.333,03 | +974,77 |
| Volatilität [%] | 37,29 | 62,57 | 86,48 | 72,83 | 59,27 | 48,48 |
| Sharpe-Ratio | 18,86 | 0,1053 | 3,978 | 3,160 | 1,737 | 1,163 |
| Hoch | 251,00 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 218,80 | 218,80 | 45,00 | 28,60 | 13,10 | 13,10 |
| Hist. Kurs | 218,80 | 246,65 | 52,50 | 29,00 | 16,50 | 22,00 |
| ∅-Preis | 234,04 | 234,66 | 119,04 | 81,43 | 42,30 | 32,23 |
| ∅-Volumen | 206,14 | 145,02 | 100,78 | 57,79 | 40,04 | |
| Max. Verlust [%] | -0,4878 | -14,13 | -16,17 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 67 | 82 | 191 | 1.095 |
Quotes
- Geld (09:15)234,90
- Brief (09:15)237,35
- Spread (in %)2,450 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs236,45
- Tageshoch236,45
- Tagestief236,45
- Kurs (08:10)236,45
Kursdaten Vortag
- Vortag-Eröffnung241,55
- Vortag-Hoch244,80
- Vortag-Tief241,55
- Vortag-Schlusskurs244,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}