Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
246,65 EUR
+3,09 %
+7,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 10.04. | 470 | 117.030,00 |
| Frankfurt | 249,65EUR | 10.04. | 127 | 31.705,55 |
| Stuttgart | 249,40EUR | 10.04. | 76 | 18.954,40 |
| L&S | 247,80EUR | 10.04. | 41 | 10.159,80 |
| Quotrix | 247,80EUR | 10.04. | 5 | 1.239,00 |
| Düsseldorf | 246,65EUR | 10.04. | ||
| München | 242,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,94 | +56,11 | +397,28 | +863,48 | +1.422,53 | +1.001,12 |
| Volatilität [%] | 133,48 | 105,22 | 85,88 | 71,85 | 58,47 | 47,90 |
| Sharpe-Ratio | 15,66 | 5,570 | 4,057 | 3,389 | 1,761 | 1,164 |
| Hoch | 247,10 | 247,10 | 247,10 | 247,10 | 247,10 | 247,10 |
| Tief | 172,00 | 145,00 | 45,00 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 175,00 | 158,00 | 49,60 | 25,60 | 16,20 | 22,40 |
| ∅-Preis | 218,54 | 173,51 | 90,04 | 66,17 | 36,80 | 29,04 |
| ∅-Volumen | 193,92 | 46,17 | 126,61 | 85,16 | 52,22 | 36,72 |
| Max. Verlust [%] | -12,43 | -22,26 | -22,26 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 134 | 789 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 191 | 1.126 |
Kursdaten
- Eröffnungskurs243,80
- Tageshoch247,10
- Tagestief243,80
- Kurs (10.04.2026)246,65
Kursdaten Vortag
- Vortag-Eröffnung241,75
- Vortag-Hoch241,75
- Vortag-Tief237,30
- Vortag-Schlusskurs239,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}