Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
225,05 EUR
+0,29 %
+0,65
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,40EUR | 09:46 | 27 | 6.166,80 |
| Stuttgart | 226,35EUR | 09:06 | 9 | 2.037,15 |
| Quotrix | 229,90EUR | 07:34 | 4 | 919,60 |
| Düsseldorf | 225,05EUR | 09:31 | ||
| L&S | 226,55EUR | 09:54 | ||
| Frankfurt | 222,65EUR | 11.06. | 245 | 54.549,25 |
| München | 218,65EUR | 11.06. | 50 | 10.932,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,99 | -17,71 | +332,79 | +451,59 | +1.333,44 | +961,56 |
| Volatilität [%] | 108,28 | 107,65 | 95,97 | 77,95 | 62,32 | 50,69 |
| Sharpe-Ratio | -7,387 | -1,574 | 3,501 | 2,479 | 1,659 | 1,114 |
| Hoch | 265,45 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 213,75 | 213,75 | 45,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 255,70 | 273,50 | 52,00 | 40,80 | 15,70 | 21,20 |
| ∅-Preis | 238,31 | 278,92 | 162,65 | 104,12 | 50,47 | 37,02 |
| ∅-Volumen | 139,11 | 138,79 | 113,43 | 61,83 | 42,49 | |
| Max. Verlust [%] | -15,76 | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 18 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (09:40)225,65
- Brief (09:40)228,40
- Spread (in %)2,750 (1,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief225,05
- Kurs (09:31)225,05
Kursdaten Vortag
- Vortag-Eröffnung217,95
- Vortag-Hoch224,40
- Vortag-Tief217,95
- Vortag-Schlusskurs224,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}