Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
15,88 EUR
+7,97 %
+1,17
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,07EUR | 17:58 | 9.395 | 150.958,86 |
| Frankfurt | 15,23EUR | 14:18 | 400 | 6.092,00 |
| L&S | 16,03EUR | 18:33 | 110 | 1.762,86 |
| Quotrix | 16,15EUR | 18:03 | 64 | 1.033,34 |
| Düsseldorf | 15,88EUR | 16:30 | ||
| Hamburg | 14,53EUR | 08:12 | ||
| München | 14,77EUR | 08:05 | ||
| Stuttgart | 15,93EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,86 | -38,39 | +120,53 | +218,84 | +812,53 | +656,10 |
| Volatilität [%] | 57,25 | 76,91 | 104,41 | 84,48 | 65,55 | 53,06 |
| Sharpe-Ratio | -25,32 | -8,560 | 1,837 | 1,648 | 1,355 | 0,9404 |
| Hoch | 18,81 | 25,87 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 14,48 | 14,48 | 6,950 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 18,43 | 25,77 | 7,200 | 4,980 | 1,740 | 2,100 |
| ∅-Preis | 16,53 | 19,45 | 20,26 | 12,76 | 5,944 | 4,228 |
| ∅-Volumen | 1,12 Tsd. | 510,36 | 313,24 | 128,18 | 81,37 | |
| Max. Verlust [%] | -20,21 | -42,93 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 82 | 191 | 1.014 |
Quotes
- Geld (18:33)16,00
- Brief (18:33)16,14
- Spread (in %)0,1480 (0,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,82
- Tageshoch15,88
- Tagestief14,67
- Kurs (16:30)15,88
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch15,00
- Vortag-Tief14,48
- Vortag-Schlusskurs14,71
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}