Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,63 EUR
+0,93 %
+0,20
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,65EUR | 11.08. | 3.100 | 67.115,00 |
| Tradegate | 21,70EUR | 11.08. | 1.044 | 22.649,58 |
| Quotrix | 21,66EUR | 11.08. | 1 | 21,66 |
| Düsseldorf | 21,63EUR | 11.08. | ||
| Frankfurt | 21,78EUR | 11.08. | ||
| Hamburg | 21,31EUR | 11.08. | ||
| München | 21,78EUR | 11.08. | ||
| L&S | 21,37EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +5,74 | +74,44 | +358,26 | +1.351,68 | +1.020,73 |
| Volatilität [%] | 35,89 | 92,89 | 98,71 | 85,27 | 66,27 | 53,71 |
| Sharpe-Ratio | 6,357 | 1,001 | 1,566 | 2,129 | 1,609 | 1,101 |
| Hoch | 21,91 | 21,91 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 19,83 | 14,48 | 11,10 | 4,500 | 1,310 | 1,310 |
| Hist. Kurs | 20,68 | 20,46 | 12,40 | 4,720 | 1,490 | 1,930 |
| ∅-Preis | 21,24 | 18,68 | 20,96 | 13,21 | 6,144 | 4,338 |
| ∅-Volumen | 506,40 | 313,24 | 128,51 | 80,93 | ||
| Max. Verlust [%] | -2,199 | -28,11 | -55,25 | -55,25 | -55,25 | -55,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 54 | 117 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 76 | 78 | 168 | 953 |
Kursdaten
- Eröffnungskurs21,83
- Tageshoch21,83
- Tagestief21,53
- Kurs (11.08.2026)21,63
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,48
- Vortag-Tief21,37
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}