Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
289,70 EUR
+11,51 %
+29,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,95EUR | 15:03 | 420 | 123.879,00 |
| Quotrix | 289,00EUR | 09:54 | 46 | 13.294,00 |
| Stuttgart | 286,00EUR | 14:32 | 42 | 12.012,00 |
| L&S | 291,00EUR | 12:34 | 21 | 6.111,00 |
| Hamburg | 285,00EUR | 08:39 | 20 | 5.700,00 |
| Düsseldorf | 289,70EUR | 12:31 | ||
| München | 288,90EUR | 08:15 | ||
| Frankfurt | 267,65EUR | 18.06. | 208 | 55.671,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,07 | +10,66 | +473,66 | +613,55 | +1.757,05 | +1.306,31 |
| Volatilität [%] | 49,05 | 90,27 | 96,05 | 78,17 | 62,46 | 50,80 |
| Sharpe-Ratio | 15,50 | 0,3134 | 3,869 | 2,663 | 1,736 | 1,179 |
| Hoch | 289,75 | 328,65 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 225,05 | 213,75 | 49,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 229,80 | 261,80 | 50,50 | 40,60 | 15,60 | 20,60 |
| ∅-Preis | 244,84 | 267,24 | 170,63 | 108,15 | 51,97 | 37,90 |
| ∅-Volumen | 139,11 | 112,72 | 113,43 | 61,83 | 42,49 | |
| Max. Verlust [%] | -34,46 | -34,46 | -34,46 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 17 | 18 | 58 | 134 | 710 | |
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 82 | 191 | 1.014 |
Quotes
- Geld (14:46)284,70
- Brief (14:46)291,35
- Spread (in %)6,650 (2,34 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,75
- Tageshoch289,75
- Tagestief282,70
- Kurs (12:31)289,70
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch273,70
- Vortag-Tief249,55
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}