Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
306,80 EUR
-3,51 %
-11,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,75EUR | 11:44 | 853 | 265.069,75 |
| Stuttgart | 308,45EUR | 11:31 | 125 | 38.556,25 |
| L&S | 307,80EUR | 12:11 | 53 | 16.313,40 |
| Quotrix | 305,50EUR | 10:13 | 7 | 2.138,50 |
| Frankfurt | 307,45EUR | 09:52 | 2 | 614,90 |
| Düsseldorf | 306,80EUR | 09:31 | ||
| München | 315,55EUR | 13.05. | 2 | 631,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,72 | +20,41 | +473,46 | +818,56 | +1.793,83 | +1.281,98 |
| Volatilität [%] | 146,08 | 93,38 | 89,42 | 74,58 | 60,28 | 49,28 |
| Sharpe-Ratio | 11,21 | 3,312 | 4,411 | 3,253 | 1,861 | 1,250 |
| Hoch | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 | 317,95 |
| Tief | 234,70 | 218,80 | 45,00 | 31,60 | 13,10 | 13,10 |
| Hist. Kurs | 246,00 | 254,80 | 53,50 | 33,40 | 16,20 | 22,20 |
| ∅-Preis | 264,16 | 239,59 | 124,55 | 84,35 | 43,26 | 32,83 |
| ∅-Volumen | 196,32 | 113,49 | 100,78 | 57,63 | 40,04 | |
| Max. Verlust [%] | -3,028 | -14,13 | -15,00 | -22,26 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 58 | 134 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 46 | 82 | 191 | 1.095 |
Quotes
- Geld (11:55)307,30
- Brief (11:55)311,10
- Spread (in %)3,800 (1,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs306,40
- Tageshoch306,80
- Tagestief306,40
- Kurs (09:31)306,80
Kursdaten Vortag
- Vortag-Eröffnung312,15
- Vortag-Hoch317,95
- Vortag-Tief311,95
- Vortag-Schlusskurs317,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}