Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,29 EUR
-2,67 %
-0,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,54EUR | 08:33 | 150 | 2.781,30 |
| Tradegate | 18,57EUR | 10:14 | 53 | 984,00 |
| Düsseldorf | 18,29EUR | 09:31 | ||
| Hamburg | 18,38EUR | 08:10 | ||
| München | 18,22EUR | 08:04 | ||
| L&S | 18,41EUR | 10:43 | ||
| Quotrix | 18,07EUR | 07:27 | ||
| Stuttgart | 18,34EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -35,75 | +183,60 | +313,85 | +1.008,61 | +796,67 |
| Volatilität [%] | 74,47 | 103,92 | 103,97 | 83,54 | 65,17 | 52,72 |
| Sharpe-Ratio | -3,029 | -4,427 | 2,511 | 2,083 | 1,510 | 1,044 |
| Hoch | 20,24 | 31,58 | 32,87 | 32,87 | 32,87 | 32,87 |
| Tief | 17,02 | 17,02 | 6,100 | 4,280 | 1,310 | 1,310 |
| Hist. Kurs | 19,54 | 28,47 | 6,450 | 4,420 | 1,650 | 2,040 |
| ∅-Preis | 18,81 | 22,50 | 19,68 | 12,41 | 5,812 | 4,144 |
| ∅-Volumen | 2,30 Tsd. | 510,36 | 313,24 | 128,51 | 82,20 | |
| Max. Verlust [%] | -8,444 | -43,34 | -45,57 | -45,57 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 58 | 134 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 82 | 191 | 1.014 |
Quotes
- Geld (10:30)18,33
- Brief (10:30)18,59
- Spread (in %)0,2560 (1,40 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,27
- Tageshoch18,29
- Tagestief18,27
- Kurs (09:31)18,29
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,79
- Vortag-Tief17,95
- Vortag-Schlusskurs18,79
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}