Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
65,00 EUR
+1,56 %
+1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 23.01. | 445 | 28.925,00 |
| Stuttgart | 64,50EUR | 23.01. | 40 | 2.580,00 |
| Düsseldorf | 64,00EUR | 23.01. | ||
| Frankfurt | 65,00EUR | 23.01. | ||
| München | 65,00EUR | 23.01. | ||
| L&S | 64,50EUR | 23.01. | ||
| Quotrix | 65,50EUR | 23.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,04 | +21,50 | +38,30 | +34,30 | ||
| Volatilität [%] | 93,55 | 57,95 | 60,38 | 65,88 | ||
| Sharpe-Ratio | 7,669 | 4,794 | 1,335 | 0,7517 | ||
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | ||
| Tief | 55,50 | 52,50 | 45,60 | 23,60 | ||
| Hist. Kurs | 56,50 | 53,50 | 47,00 | 48,40 | ||
| ∅-Preis | 61,75 | 57,26 | 53,34 | 45,59 | ||
| ∅-Volumen | 37,59 Tsd. | 14,67 Tsd. | 12,62 Tsd. | 9,21 Tsd. | ||
| Max. Verlust [%] | -4,478 | -6,034 | -24,85 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 82 | 168 |
Quotes
- Geld (23.01.)64,00
- Brief (23.01.)65,50
- Spread (in %)1,500 (2,34 %)
- Geld Stk.79
- Brief Stk.277
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief64,00
- Kurs (23.01.2026)65,00
- Umsatz EUR28.925,00
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}