Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
15,20 EUR
-8,70 %
-1,45
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,17EUR | 17:04 | 5.802 | 88.027,94 |
| Tradegate | 15,20EUR | 17:38 | 4.318 | 65.633,60 |
| Frankfurt | 15,13EUR | 16:21 | 2.287 | 34.611,46 |
| Quotrix | 15,46EUR | 15:07 | 225 | 3.478,95 |
| L&S | 15,17EUR | 16:59 | 155 | 2.351,66 |
| Düsseldorf | 15,16EUR | 16:30 | ||
| Hamburg | 13,08EUR | 08:30 | ||
| München | 17,57EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,42 | -39,32 | +87,65 | +229,00 | +763,64 | |
| Volatilität [%] | 67,78 | 80,78 | 106,14 | 87,12 | 69,02 | |
| Sharpe-Ratio | -12,83 | -5,797 | 1,824 | 1,837 | 1,378 | |
| Hoch | 19,70 | 26,60 | 33,06 | 33,06 | 33,06 | |
| Tief | 15,20 | 15,20 | 7,000 | 4,620 | 1,360 | |
| Hist. Kurs | 19,10 | 25,05 | 8,100 | 4,620 | 1,760 | |
| ∅-Preis | 18,45 | 20,53 | 20,41 | 12,86 | 6,006 | |
| ∅-Volumen | 200,10 Tsd. | 233,27 Tsd. | 160,08 Tsd. | 86,21 Tsd. | 32,08 Tsd. | |
| Max. Verlust [%] | -13,53 | -36,70 | -49,64 | -49,64 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 82 | 198 |
Quotes
- Geld (17:38)15,20
- Brief (17:38)15,60
- Spread (in %)0,4000 (2,63 %)
- Geld Stk.934
- Brief Stk.924
Kursdaten
- Eröffnungskurs16,12
- Tageshoch16,27
- Tagestief15,20
- Kurs (17:38)15,20
- Umsatz EUR65.633,60
- Gehand. Stk.4.318
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,73
- Vortag-Tief16,55
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}