Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
231,60 EUR
+1,89 %
+4,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 12.06. | 340 | 78.744,00 |
| Stuttgart | 230,05EUR | 12.06. | 29 | 6.671,45 |
| Frankfurt | 229,60EUR | 12.06. | 22 | 5.051,20 |
| Quotrix | 229,90EUR | 12.06. | 4 | 919,60 |
| L&S | 228,45EUR | 12.06. | 2 | 456,90 |
| Düsseldorf | 229,80EUR | 12.06. | ||
| Hamburg | 230,00EUR | 12.06. | ||
| München | 228,45EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -27,55 | +341,14 | +479,00 | ||
| Volatilität [%] | 113,35 | 101,58 | 99,24 | 81,02 | ||
| Sharpe-Ratio | -2,686 | -3,155 | 3,411 | 2,460 | ||
| Hoch | 266,90 | 330,60 | 330,60 | 330,60 | ||
| Tief | 210,05 | 210,05 | 49,60 | 39,20 | ||
| Hist. Kurs | 248,05 | 319,65 | 52,50 | 40,00 | ||
| ∅-Preis | 237,08 | 278,84 | 165,60 | 106,37 | ||
| ∅-Volumen | 147,71 Tsd. | 150,85 Tsd. | 109,09 Tsd. | 58,50 Tsd. | ||
| Max. Verlust [%] | -15,69 | -34,75 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 82 |
Quotes
- Geld (12.06.)229,40
- Brief (12.06.)231,65
- Spread (in %)2,250 (0,98 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs230,60
- Tageshoch231,90
- Tagestief225,90
- Kurs (12.06.2026)231,60
- Umsatz EUR78.744,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch227,30
- Vortag-Tief218,20
- Vortag-Schlusskurs227,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}