Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
42,20 EUR
+1,93 %
+0,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,20EUR | 08:08 | ||
| Düsseldorf | 42,00EUR | 19:31 | ||
| Frankfurt | 42,40EUR | 08:03 | ||
| München | 42,60EUR | 08:08 | ||
| L&S | 41,80EUR | 19:33 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 07:36 | ||
| Tradegate | 42,20EUR | 01.07. | 80 | 3.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +1,44 | +0,48 | +83,48 | ||
| Volatilität [%] | 54,15 | 42,18 | 75,22 | 72,76 | ||
| Sharpe-Ratio | 5,180 | 0,5583 | 0,3624 | 1,175 | ||
| Hoch | 44,00 | 44,00 | 52,00 | 52,00 | ||
| Tief | 40,40 | 39,20 | 23,60 | 19,40 | ||
| Hist. Kurs | 40,40 | 41,60 | 42,00 | 23,00 | ||
| ∅-Preis | 41,40 | 41,22 | 37,96 | 32,36 | ||
| ∅-Volumen | 2,89 Tsd. | 3,24 Tsd. | 7,16 Tsd. | 7,04 Tsd. | ||
| Max. Verlust [%] | -2,817 | -10,09 | -54,62 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 139 | 139 |
Quotes
- Geld (19:55)41,60
- Brief (19:55)42,80
- Spread (in %)1,200 (2,88 %)
- Geld Stk.121
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief42,20
- Kurs (01.07.2025)42,20
- Umsatz EUR3.376,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}