Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,63 EUR
+0,93 %
+0,15
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,63EUR | 19:44 | 1.686 | 28.038,18 |
| Stuttgart | 16,44EUR | 21:46 | 122 | 2.006,17 |
| Düsseldorf | 16,52EUR | 19:30 | ||
| Frankfurt | 16,21EUR | 22:56 | ||
| Hamburg | 15,77EUR | 08:36 | ||
| Hannover | 15,77EUR | 08:36 | ||
| München | 16,44EUR | 23:00 | ||
| L&S | 16,44EUR | 22:09 | ||
| Quotrix | 16,09EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -22,18 | -27,99 | +219,81 | +1.071,13 | |
| Volatilität [%] | 71,22 | 83,07 | 95,77 | 94,13 | 72,79 | |
| Sharpe-Ratio | -11,64 | -3,525 | -0,2233 | 1,629 | 1,433 | |
| Hoch | 18,94 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,03 | 16,03 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 18,78 | 21,37 | 23,10 | 5,200 | 1,420 | |
| ∅-Preis | 17,58 | 21,23 | 22,84 | 16,89 | 7,655 | |
| ∅-Volumen | 59,70 Tsd. | 235,18 Tsd. | 158,50 Tsd. | 115,61 Tsd. | 42,59 Tsd. | |
| Max. Verlust [%] | -12,96 | -36,41 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 108 | 117 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 150 | 150 | 168 |
Quotes
- Geld (22:01)16,44
- Brief (22:01)16,60
- Spread (in %)0,1620 (0,99 %)
- Geld Stk.618
- Brief Stk.612
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,63
- Tagestief16,03
- Kurs (19:44)16,63
- Umsatz EUR28.038,18
- Gehand. Stk.1.686
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,53
- Vortag-Tief16,05
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}