Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
224,30 EUR
+0,13 %
+0,30
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 226,70EUR | 13:26 | 190 | 43.073,00 |
| Tradegate | 227,10EUR | 19:51 | 142 | 32.248,20 |
| Quotrix | 226,45EUR | 09:28 | 3 | 679,35 |
| Düsseldorf | 223,60EUR | 19:30 | ||
| München | 227,10EUR | 08:02 | ||
| L&S | 224,25EUR | 21:05 | ||
| Stuttgart | 224,30EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +39,32 | +286,72 | +730,74 | +1.276,07 | +948,13 |
| Volatilität [%] | 44,94 | 89,24 | 91,13 | 75,33 | 61,39 | 50,32 |
| Sharpe-Ratio | -7,497 | 4,840 | 3,356 | 3,056 | 1,654 | 1,115 |
| Hoch | 237,10 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 223,35 | 157,00 | 48,00 | 26,40 | 13,80 | 13,80 |
| Hist. Kurs | 236,50 | 161,00 | 58,00 | 27,00 | 16,30 | 21,40 |
| ∅-Preis | 228,40 | 218,83 | 109,14 | 76,18 | 40,51 | 31,28 |
| ∅-Volumen | 2,28 Tsd. | 25,46 Tsd. | 41,17 Tsd. | 20,15 Tsd. | 7,12 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -5,349 | -11,28 | -25,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 62 | 133 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 86 | 190 | 1.099 |
Quotes
- Geld (20:46)224,10
- Brief (20:46)226,50
- Spread (in %)2,400 (1,07 %)
- Geld Stk.174
- Brief Stk.88
Kursdaten
- Eröffnungskurs223,95
- Tageshoch225,70
- Tagestief223,95
- Kurs (20:16)224,30
Kursdaten Vortag
- Vortag-Eröffnung228,05
- Vortag-Hoch231,40
- Vortag-Tief223,35
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}