Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
270,00 EUR
-5,63 %
-16,10
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,20EUR | 20:15 | 506 | 136.215,20 |
| Stuttgart | 270,00EUR | 21:56 | 270 | 72.900,00 |
| Frankfurt | 269,80EUR | 08:10 | 100 | 26.980,00 |
| L&S | 268,80EUR | 21:59 | 10 | 2.688,00 |
| Quotrix | 269,45EUR | 17:19 | 3 | 808,35 |
| Düsseldorf | 268,45EUR | 19:30 | ||
| München | 269,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,62 | +15,78 | +462,50 | +698,82 | +1.587,50 | +1.198,08 |
| Volatilität [%] | 128,55 | 104,11 | 91,59 | 79,03 | 63,39 | 51,83 |
| Sharpe-Ratio | -3,277 | 2,881 | 4,318 | 2,973 | 1,753 | 1,199 |
| Hoch | 311,35 | 319,65 | 319,65 | 319,65 | 319,65 | 319,65 |
| Tief | 262,10 | 219,40 | 48,00 | 33,80 | 13,80 | 13,80 |
| Hist. Kurs | 309,00 | 233,20 | 48,00 | 33,80 | 16,00 | 20,80 |
| ∅-Preis | 290,18 | 252,55 | 135,47 | 89,95 | 45,31 | 34,12 |
| ∅-Volumen | 16,76 Tsd. | 16,27 Tsd. | 44,12 Tsd. | 21,45 Tsd. | 7,54 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -15,18 | -18,00 | -18,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 27 | 86 | 190 | 1.031 |
Quotes
- Geld (21:58)270,65
- Brief (22:00)272,70
- Spread (in %)2,050 (0,76 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs262,40
- Tageshoch271,45
- Tagestief262,10
- Kurs (21:56)270,00
- Umsatz EUR72.900,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch286,10
- Vortag-Tief277,50
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}