Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,46 EUR
+1,77 %
+0,36
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 21.08. | 1.543 | 31.870,67 |
| Düsseldorf | 20,42EUR | 21.08. | ||
| Frankfurt | 20,32EUR | 21.08. | ||
| Hamburg | 20,08EUR | 21.08. | ||
| München | 20,54EUR | 21.08. | ||
| L&S | 20,25EUR | 21.08. | ||
| Quotrix | 20,39EUR | 21.08. | ||
| Stuttgart | 20,46EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +8,65 | +58,57 | +324,38 | +1.291,50 | +1.075,57 |
| Volatilität [%] | 89,18 | 101,45 | 101,05 | 90,28 | 69,90 | 56,64 |
| Sharpe-Ratio | -5,697 | 1,192 | 1,355 | 1,976 | 1,538 | 1,088 |
| Hoch | 23,85 | 23,85 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 20,06 | 14,54 | 12,60 | 4,780 | 1,380 | 1,380 |
| Hist. Kurs | 21,91 | 18,83 | 12,90 | 4,820 | 1,470 | 1,740 |
| ∅-Preis | 21,65 | 19,69 | 21,62 | 13,82 | 6,374 | 4,487 |
| ∅-Volumen | 29,70 Tsd. | 28,29 Tsd. | 48,68 Tsd. | 29,98 Tsd. | 10,39 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -13,36 | -24,03 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 62 | 117 | 324 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 86 | 86 | 168 | 463 |
Kursdaten
- Eröffnungskurs20,28
- Tageshoch20,59
- Tagestief20,25
- Kurs (21.08.2026)20,46
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,78
- Vortag-Tief20,06
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}