Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
276,85 EUR
-3,22 %
-9,20
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 21:39 | 407 | 111.925,00 |
| L&S | 277,50EUR | 21:44 | 31 | 8.602,50 |
| Stuttgart | 276,85EUR | 21:03 | 22 | 6.090,70 |
| Quotrix | 276,30EUR | 21:32 | 3 | 828,90 |
| Düsseldorf | 275,60EUR | 19:30 | ||
| Frankfurt | 277,30EUR | 08:03 | ||
| München | 279,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +23,35 | +417,48 | +565,50 | +1.652,22 | +1.181,71 |
| Volatilität [%] | 123,78 | 118,51 | 94,37 | 80,07 | 64,12 | 52,32 |
| Sharpe-Ratio | -0,7616 | 3,073 | 3,968 | 2,697 | 1,747 | 1,177 |
| Hoch | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 276,85 | 219,40 | 48,60 | 38,00 | 13,80 | 13,80 |
| Hist. Kurs | 293,00 | 224,45 | 53,50 | 41,60 | 15,80 | 21,60 |
| ∅-Preis | 306,17 | 272,82 | 147,08 | 96,16 | 47,55 | 35,41 |
| ∅-Volumen | 10,24 Tsd. | 21,64 Tsd. | 44,78 Tsd. | 21,94 Tsd. | 7,70 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -13,05 | -18,00 | -18,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 27 | 86 | 190 | 1.031 |
Quotes
- Geld (21:13)276,90
- Brief (21:13)277,35
- Spread (in %)0,4500 (0,16 %)
- Geld Stk.36
- Brief Stk.68
Kursdaten
- Eröffnungskurs280,25
- Tageshoch281,45
- Tagestief276,85
- Kurs (21:03)276,85
- Umsatz EUR6.090,70
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung281,45
- Vortag-Hoch286,30
- Vortag-Tief279,40
- Vortag-Schlusskurs286,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}