Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,80 EUR
+1,63 %
+0,37
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,80EUR | 11.09. | 1.503 | 34.268,40 |
| Tradegate | 22,68EUR | 11.09. | 964 | 21.863,52 |
| Frankfurt | 22,94EUR | 11.09. | 399 | 9.153,06 |
| Düsseldorf | 22,83EUR | 11.09. | 140 | 3.196,20 |
| Quotrix | 22,98EUR | 11.09. | 139 | 3.194,22 |
| Hamburg | 21,83EUR | 11.09. | ||
| München | 22,29EUR | 11.09. | ||
| L&S | 22,66EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +6,82 | +41,61 | +307,14 | +1.316,15 | +1.145,90 |
| Volatilität [%] | 61,99 | 88,34 | 100,36 | 91,92 | 70,83 | 57,34 |
| Sharpe-Ratio | 5,206 | 1,031 | 1,126 | 1,913 | 1,535 | 1,102 |
| Hoch | 23,29 | 23,85 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 20,46 | 19,00 | 14,54 | 4,800 | 1,380 | 1,380 |
| Hist. Kurs | 21,33 | 21,35 | 16,10 | 5,600 | 1,610 | 1,830 |
| ∅-Preis | 21,67 | 21,31 | 22,23 | 14,77 | 6,756 | 4,713 |
| ∅-Volumen | 12,18 Tsd. | 42,08 Tsd. | 39,99 Tsd. | 32,86 Tsd. | 11,34 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -1,735 | -18,45 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 77 | 77 | 117 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 107 | 107 | 168 | 463 |
Quotes
- Geld (11.09.)22,80
- Brief (11.09.)23,03
- Spread (in %)0,2250 (0,99 %)
- Geld Stk.551
- Brief Stk.434
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,80
- Tagestief22,21
- Kurs (11.09.2026)22,80
- Umsatz EUR34.268,40
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,89
- Vortag-Tief21,99
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}