Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
235,80 EUR
+1,11 %
+2,60
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,30EUR | 16:31 | 120 | 28.476,00 |
| Düsseldorf | 234,55EUR | 12:31 | 12 | 2.814,60 |
| Quotrix | 235,40EUR | 09:01 | 2 | 470,80 |
| München | 235,20EUR | 08:09 | ||
| L&S | 235,00EUR | 17:04 | ||
| Stuttgart | 235,80EUR | 16:16 | ||
| Frankfurt | 235,95EUR | 21.04. | 47 | 11.089,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +52,13 | +353,46 | +866,39 | +1.346,63 | +981,65 |
| Volatilität [%] | 62,80 | 92,47 | 91,24 | 75,20 | 61,30 | 50,26 |
| Sharpe-Ratio | -0,5751 | 5,732 | 3,679 | 3,242 | 1,677 | 1,124 |
| Hoch | 247,15 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 229,65 | 147,00 | 48,00 | 24,40 | 13,80 | 13,80 |
| Hist. Kurs | 235,00 | 155,00 | 52,00 | 24,40 | 16,30 | 21,80 |
| ∅-Preis | 237,60 | 202,83 | 102,04 | 72,18 | 39,12 | 30,47 |
| ∅-Volumen | 2,04 Tsd. | 26,36 Tsd. | 41,08 Tsd. | 20,11 Tsd. | 7,10 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -5,742 | -8,264 | -25,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 62 | 133 | 768 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 77 | 86 | 190 | 1.099 |
Quotes
- Geld (16:42)236,90
- Brief (16:43)237,30
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.21
- Brief Stk.80
Kursdaten
- Eröffnungskurs235,00
- Tageshoch237,10
- Tagestief234,85
- Kurs (16:16)235,80
Kursdaten Vortag
- Vortag-Eröffnung234,35
- Vortag-Hoch235,40
- Vortag-Tief231,95
- Vortag-Schlusskurs233,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}