Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,99 EUR
-5,90 %
-1,13
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 16.10. | 35.780 | 645.757,44 |
| Frankfurt | 18,06EUR | 16.10. | 1.700 | 30.708,80 |
| Stuttgart | 17,99EUR | 16.10. | 1.174 | 21.122,61 |
| L&S | 18,00EUR | 16.10. | 400 | 7.201,60 |
| Düsseldorf | 18,38EUR | 16.10. | ||
| Hamburg | 18,62EUR | 16.10. | ||
| Hannover | 18,62EUR | 16.10. | ||
| München | 19,28EUR | 16.10. | ||
| Quotrix | 19,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,79 | -15,41 | -26,73 | +252,78 | +1.158,18 | +862,14 |
| Volatilität [%] | 56,56 | 76,69 | 96,06 | 93,94 | 72,04 | 58,24 |
| Sharpe-Ratio | -22,35 | -2,237 | -0,1741 | 1,760 | 1,476 | 1,012 |
| Hoch | 23,25 | 25,95 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 17,99 | 17,99 | 14,54 | 4,800 | 1,380 | 1,380 |
| Hist. Kurs | 23,01 | 21,27 | 24,56 | 5,100 | 1,430 | 1,870 |
| ∅-Preis | 20,97 | 22,14 | 22,89 | 16,50 | 7,456 | 5,123 |
| ∅-Volumen | 83,66 Tsd. | 35,09 Tsd. | 31,23 Tsd. | 35,98 Tsd. | 12,40 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -21,79 | -30,26 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 103 | 103 | 117 | 324 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 143 | 143 | 168 | 463 |
Quotes
- Geld (16.10.)18,00
- Brief (16.10.)18,19
- Spread (in %)0,1920 (1,07 %)
- Geld Stk.681
- Brief Stk.673
Kursdaten
- Eröffnungskurs19,09
- Tageshoch19,14
- Tagestief17,99
- Kurs (16.10.2026)17,99
- Umsatz EUR21.122,61
- Gehand. Stk.1.174
Kursdaten Vortag
- Vortag-Eröffnung19,32
- Vortag-Hoch19,50
- Vortag-Tief18,51
- Vortag-Schlusskurs19,12
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}