Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
176,00 EUR
+7,98 %
+13,00
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 13:22 | 169 | 29.575,00 |
| L&S | 175,00EUR | 14:53 | 6 | 1.050,00 |
| Frankfurt | 173,00EUR | 08:02 | 3 | 519,00 |
| Quotrix | 179,00EUR | 12:30 | 2 | 358,00 |
| Düsseldorf | 173,00EUR | 12:30 | ||
| München | 173,00EUR | 08:03 | ||
| Stuttgart | 176,00EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +17,33 | +248,51 | +486,67 | +953,89 | +685,71 |
| Volatilität [%] | 43,19 | 83,76 | 85,42 | 76,49 | 59,70 | 49,09 |
| Sharpe-Ratio | -7,678 | 1,493 | 3,069 | 2,502 | 1,500 | 0,9886 |
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 157,00 | 134,00 | 48,00 | 23,00 | 13,80 | 13,80 |
| Hist. Kurs | 172,00 | 150,00 | 50,50 | 30,00 | 16,70 | 22,40 |
| ∅-Preis | 165,60 | 157,26 | 82,88 | 61,83 | 35,50 | 28,37 |
| ∅-Volumen | 43,07 Tsd. | 128,19 Tsd. | 37,89 Tsd. | 18,86 Tsd. | 6,69 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -6,395 | -14,45 | -25,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 62 | 133 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 77 | 86 | 190 | 1.130 |
Quotes
- Geld (14:31)175,00
- Brief (14:35)179,00
- Spread (in %)4,000 (2,29 %)
- Geld Stk.768
- Brief Stk.390
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief176,00
- Kurs (14:16)176,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch163,00
- Vortag-Tief157,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}