Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,01 EUR
-2,65 %
-0,49
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 24.07. | 9.960 | 181.650,48 |
| Stuttgart | 18,01EUR | 24.07. | 500 | 9.005,00 |
| Quotrix | 18,09EUR | 24.07. | 6 | 108,53 |
| Düsseldorf | 18,01EUR | 24.07. | ||
| Frankfurt | 17,97EUR | 24.07. | ||
| Hamburg | 18,09EUR | 24.07. | ||
| München | 18,22EUR | 24.07. | ||
| L&S | 17,99EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -30,84 | +179,22 | +291,52 | +978,44 | +782,84 |
| Volatilität [%] | 46,61 | 80,04 | 106,70 | 88,31 | 68,23 | 55,27 |
| Sharpe-Ratio | 3,377 | -4,861 | 2,434 | 1,960 | 1,458 | 1,016 |
| Hoch | 19,51 | 27,16 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 16,76 | 16,76 | 6,350 | 4,580 | 1,380 | 1,380 |
| Hist. Kurs | 18,06 | 26,04 | 6,450 | 4,600 | 1,670 | 2,040 |
| ∅-Preis | 18,55 | 21,09 | 19,98 | 12,65 | 5,896 | 4,208 |
| ∅-Volumen | 75,26 Tsd. | 31,91 Tsd. | 53,18 Tsd. | 27,82 Tsd. | 9,66 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -3,455 | -30,94 | -45,20 | -45,20 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 62 | 133 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 86 | 190 | 1.011 |
Quotes
- Geld (24.07.)18,03
- Brief (24.07.)18,32
- Spread (in %)0,2840 (1,57 %)
- Geld Stk.1.040
- Brief Stk.396
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,33
- Tagestief18,00
- Kurs (24.07.2026)18,01
- Umsatz EUR9.005,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,06
- Vortag-Tief18,40
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}