Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,48EUR	23.10.	4.415	72.741,54
Stuttgart	16,30EUR	23.10.	800	13.041,60
Düsseldorf	16,24EUR	23.10.
Frankfurt	16,25EUR	23.10.
Hamburg	16,10EUR	23.10.
Hannover	16,10EUR	23.10.
München	16,48EUR	23.10.
L&S	16,26EUR	23.10.
Quotrix	16,34EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,39	-23,23	-29,43	+204,71	+1.032,08	+762,54
Volatilität [%]	94,01	84,97	97,07	94,66	72,41	58,51
Sharpe-Ratio	-5,081	-3,321	-0,2383	1,603	1,425	0,9745
Hoch	19,14	25,95	32,90	32,90	32,90	32,90
Tief	16,00	16,00	14,54	4,800	1,380	1,380
Hist. Kurs	17,99	21,24	23,10	5,350	1,440	1,890
∅-Preis	17,47	21,13	22,65	16,74	7,560	5,184
∅-Volumen	6,04 Tsd.	32,76 Tsd.	31,26 Tsd.	36,04 Tsd.	12,42 Tsd.	7,75 Tsd.
Max. Verlust [%]	-13,74	-37,80	-55,75	-55,75	-55,77	-55,77
Max. Verlustperiode (Handelstage)	4	15	108	108	117	324
Max. Verlustperiode (Kalendertage)	4	21	150	150	168	463

Quotes

Geld (23.10.)16,31
Brief (23.10.)16,48
Spread (in %)0,1640 (1,01 %)
Geld Stk.768
Brief Stk.759

Kursdaten

Eröffnungskurs16,37
Tageshoch16,37
Tagestief16,05
Kurs (23.10.2026)16,30
Umsatz EUR13.041,60
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,55
Vortag-Tief16,00
Vortag-Schlusskurs16,05

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}