Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,88 EUR
-5,69 %
-1,26
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 28.08. | 5.570 | 116.273,75 |
| Frankfurt | 20,82EUR | 28.08. | 45 | 936,68 |
| Hamburg | 21,30EUR | 28.08. | 20 | 426,00 |
| Düsseldorf | 20,63EUR | 28.08. | ||
| München | 21,15EUR | 28.08. | ||
| L&S | 20,66EUR | 28.08. | ||
| Quotrix | 21,22EUR | 28.08. | ||
| Stuttgart | 20,88EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +42,01 | +39,17 | +305,34 | +1.246,77 | +1.086,08 |
| Volatilität [%] | 145,66 | 98,82 | 101,50 | 91,66 | 70,48 | 57,06 |
| Sharpe-Ratio | 3,882 | 5,072 | 1,247 | 1,992 | 1,550 | 1,113 |
| Hoch | 22,14 | 23,85 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 19,00 | 14,54 | 13,40 | 4,780 | 1,380 | 1,380 |
| Hist. Kurs | 20,46 | 14,70 | 15,00 | 5,150 | 1,550 | 1,760 |
| ∅-Preis | 20,75 | 20,23 | 21,88 | 14,13 | 6,500 | 4,562 |
| ∅-Volumen | 130,52 Tsd. | 49,95 Tsd. | 50,65 Tsd. | 32,56 Tsd. | 11,24 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -7,113 | -18,45 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 67 | 117 | 324 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 93 | 93 | 168 | 463 |
Quotes
- Geld (28.08.)20,69
- Brief (28.08.)21,01
- Spread (in %)0,3150 (1,52 %)
- Geld Stk.604
- Brief Stk.598
Kursdaten
- Eröffnungskurs20,91
- Tageshoch21,05
- Tagestief20,68
- Kurs (28.08.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,14
- Vortag-Tief21,82
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}