Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,70 EUR
+5,05 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 10.07. | 6.657 | 138.199,32 |
| Frankfurt | 20,47EUR | 10.07. | 700 | 14.325,50 |
| L&S | 20,68EUR | 10.07. | 365 | 7.546,38 |
| Stuttgart | 20,70EUR | 10.07. | 111 | 2.297,15 |
| Düsseldorf | 20,46EUR | 10.07. | ||
| Hamburg | 20,19EUR | 10.07. | ||
| München | 20,08EUR | 10.07. | ||
| Quotrix | 20,42EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -9,03 | +279,72 | +407,23 | +1.177,47 | +924,50 |
| Volatilität [%] | 91,85 | 123,64 | 106,96 | 88,08 | 67,96 | 55,16 |
| Sharpe-Ratio | -3,071 | -0,3782 | 2,924 | 2,222 | 1,529 | 1,059 |
| Hoch | 22,60 | 32,11 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 18,00 | 18,00 | 5,250 | 4,080 | 1,380 | 1,380 |
| Hist. Kurs | 22,00 | 22,75 | 5,450 | 4,080 | 1,620 | 2,020 |
| ∅-Preis | 20,42 | 24,03 | 18,95 | 12,13 | 5,693 | 4,088 |
| ∅-Volumen | 13,55 Tsd. | 26,74 Tsd. | 50,39 Tsd. | 26,06 Tsd. | 9,07 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -12,52 | -40,06 | -41,50 | -41,50 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 33 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 45 | 86 | 190 | 1.031 |
Quotes
- Geld (10.07.)20,70
- Brief (10.07.)21,00
- Spread (in %)0,3050 (1,47 %)
- Geld Stk.929
- Brief Stk.920
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,70
- Tagestief20,30
- Kurs (10.07.2026)20,70
- Umsatz EUR2.297,15
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch20,36
- Vortag-Tief18,85
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}