Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
52,00 EUR
-8,77 %
-5,00
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 07:50 | 32 | 1.696,00 |
| Berlin | 52,50EUR | 08:06 | ||
| Düsseldorf | 52,00EUR | 08:10 | ||
| München | 53,50EUR | 08:06 | ||
| Frankfurt | 52,50EUR | 08:18 | ||
| L&S | 52,00EUR | 09:20 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,05 | -3,70 | +83,10 | +83,10 | +225,00 | +163,96 |
| Volatilität [%] | 93,13 | 62,77 | 58,01 | 67,63 | 50,97 | 42,72 |
| Sharpe-Ratio | -2,921 | 1,260 | 2,545 | 1,333 | 1,029 | 0,6543 |
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 52,00 | 49,40 | 28,40 | 23,00 | 13,80 | 13,80 |
| Hist. Kurs | 60,50 | 54,00 | 28,40 | 28,40 | 16,00 | 19,70 |
| ∅-Preis | 60,42 | 55,06 | 46,71 | 42,28 | 25,99 | 23,09 |
| ∅-Volumen | 6,17 Tsd. | 1,81 Tsd. | 524,78 | 583,77 | 1,05 Tsd. | 678,49 |
| Max. Verlust [%] | -10,94 | -10,94 | -21,68 | -55,77 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 117 | 324 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 86 | 168 | 463 | 1.194 |
Quotes
- Geld (07:25)52,00
- Brief (08:36)55,00
- Spread (in %)3,000 (5,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (07:53)52,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}