Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,95EUR	09.10.	915	20.994,68
Tradegate	23,21EUR	09.10.	375	8.703,75
Stuttgart	23,01EUR	09.10.	100	2.300,50
Quotrix	23,29EUR	09.10.	5	116,43
Düsseldorf	22,98EUR	09.10.
Hamburg	22,74EUR	09.10.
Hannover	22,70EUR	09.10.
München	23,07EUR	09.10.
L&S	22,92EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,83	+2,54	-7,76	+342,40	+1.464,97	+1.143,51
Volatilität [%]	54,55	70,68	95,13	93,14	71,63	57,97
Sharpe-Ratio	-10,30	0,7267	0,2869	2,005	1,579	1,100
Hoch	25,95	25,95	32,90	32,90	32,90	32,90
Tief	22,91	20,28	14,54	4,800	1,380	1,380
Hist. Kurs	25,80	22,44	24,94	5,200	1,470	1,850
∅-Preis	24,43	22,40	23,04	16,20	7,330	5,050
∅-Volumen	32,26 Tsd.	14,07 Tsd.	27,69 Tsd.	34,02 Tsd.	11,74 Tsd.	7,35 Tsd.
Max. Verlust [%]	-10,83	-10,83	-55,75	-55,75	-55,77	-55,77
Max. Verlustperiode (Handelstage)	5	13	98	98	117	324
Max. Verlustperiode (Kalendertage)	7	19	136	136	168	463

Quotes

Geld (09.10.)23,00
Brief (09.10.)23,23
Spread (in %)0,2300 (1,00 %)
Geld Stk.544
Brief Stk.539

Kursdaten

Eröffnungskurs22,91
Tageshoch23,25
Tagestief22,91
Kurs (09.10.2026)23,01
Umsatz EUR2.300,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,01
Vortag-Tief23,41
Vortag-Schlusskurs23,47

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}