Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
290,00 EUR
+8,03 %
+21,55
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 21:19 | 536 | 155.440,00 |
| Frankfurt | 285,45EUR | 15:40 | 197 | 56.233,65 |
| Stuttgart | 290,00EUR | 21:56 | 81 | 23.490,00 |
| Quotrix | 291,15EUR | 22:58 | 69 | 20.089,35 |
| L&S | 286,30EUR | 21:59 | 21 | 6.012,30 |
| Hamburg | 285,00EUR | 08:39 | 20 | 5.700,00 |
| Düsseldorf | 284,70EUR | 19:31 | ||
| München | 288,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,06 | +10,64 | +484,68 | +625,00 | +1.747,13 | +1.307,77 |
| Volatilität [%] | 29,71 | 96,91 | 97,95 | 81,99 | 65,11 | 53,09 |
| Sharpe-Ratio | 31,89 | 0,7288 | 3,904 | 2,632 | 1,704 | 1,163 |
| Hoch | 290,00 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 225,20 | 212,35 | 49,60 | 38,00 | 13,80 | 13,80 |
| Hist. Kurs | 230,05 | 262,10 | 49,60 | 40,00 | 15,70 | 20,60 |
| ∅-Preis | 248,60 | 268,53 | 172,02 | 108,83 | 52,26 | 38,16 |
| ∅-Volumen | 33,38 Tsd. | 35,82 Tsd. | 50,37 Tsd. | 24,67 Tsd. | 8,61 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -35,21 | -35,21 | -35,21 | -55,77 | -55,77 | |
| Max. Verlustperiode (Handelstage) | 17 | 18 | 62 | 133 | 722 | |
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 86 | 190 | 1.031 |
Kursdaten
- Eröffnungskurs286,00
- Tageshoch290,00
- Tagestief285,00
- Kurs (21:56)290,00
- Umsatz EUR23.490,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung250,30
- Vortag-Hoch271,75
- Vortag-Tief250,30
- Vortag-Schlusskurs268,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}