Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
114,00 EUR
-3,39 %
-4,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 21:59 | 1.000 | 113.000,00 |
| Tradegate | 114,00EUR | 19:37 | 726 | 82.764,00 |
| München | 113,00EUR | 21:06 | 256 | 28.928,00 |
| Frankfurt | 115,00EUR | 13:30 | 122 | 14.030,00 |
| Stuttgart | 114,00EUR | 21:56 | 10 | 1.140,00 |
| Düsseldorf | 112,00EUR | 19:30 | ||
| Quotrix | 118,00EUR | 13.02. | 3 | 354,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | +103,57 | +130,77 | +157,92 | +599,39 | +408,93 |
| Volatilität [%] | 234,68 | 133,10 | 78,25 | 74,07 | 57,45 | 47,54 |
| Sharpe-Ratio | 5,849 | 7,155 | 2,503 | 1,630 | 1,370 | 0,8738 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 90,50 | 55,50 | 47,60 | 23,00 | 13,80 | 13,80 |
| Hist. Kurs | 96,00 | 56,00 | 49,40 | 44,20 | 16,30 | 22,40 |
| ∅-Preis | 117,80 | 81,52 | 57,34 | 47,58 | 29,90 | 25,15 |
| ∅-Volumen | 185,83 Tsd. | 56,14 Tsd. | 11,03 Tsd. | 5,58 Tsd. | 2,45 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -7,087 | -8,805 | -25,00 | -49,12 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 101 | 133 | 802 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 77 | 146 | 190 | 1.151 |
Quotes
- Geld (21:05)114,00
- Brief (22:00)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (21:56)114,00
- Umsatz EUR1.140,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}