Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
150,00 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 09:41 | 145 | 22.910,00 |
| Frankfurt | 163,00EUR | 08:03 | 26 | 4.238,00 |
| L&S | 159,00EUR | 09:32 | 10 | 1.590,00 |
| Quotrix | 160,00EUR | 08:35 | 3 | 480,00 |
| Düsseldorf | 157,00EUR | 09:31 | ||
| München | 161,00EUR | 08:07 | ||
| Stuttgart | 150,00EUR | 27.02. | 260 | 39.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,28 | +106,90 | +209,92 | +282,65 | +825,93 | +594,44 |
| Volatilität [%] | 120,77 | 131,33 | 81,02 | 74,85 | 58,19 | 48,00 |
| Sharpe-Ratio | 8,010 | 7,374 | 3,107 | 2,086 | 1,496 | 0,9812 |
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 128,00 | 71,50 | 47,80 | 23,00 | 13,80 | 13,80 |
| Hist. Kurs | 129,00 | 72,50 | 48,40 | 39,20 | 16,20 | 21,60 |
| ∅-Preis | 146,60 | 115,73 | 64,19 | 51,14 | 31,44 | 26,03 |
| ∅-Volumen | 88,19 Tsd. | 72,35 Tsd. | 14,88 Tsd. | 7,36 Tsd. | 2,90 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,846 | -10,24 | -25,00 | -41,33 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 62 | 133 | 802 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 86 | 190 | 1.151 |
Quotes
- Geld (09:33)159,00
- Brief (09:33)160,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.31
- Brief Stk.125
Kursdaten
- Eröffnungskurs151,00
- Tageshoch153,00
- Tagestief150,00
- Kurs (27.02.2026)150,00
- Umsatz EUR39.000,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief149,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}