Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
248,10 EUR
-7,99 %
-21,55
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,10EUR | 21:56 | 432 | 107.179,20 |
| Tradegate | 248,05EUR | 21:57 | 376 | 93.266,80 |
| L&S | 251,05EUR | 21:40 | 239 | 60.000,95 |
| München | 262,90EUR | 08:30 | 76 | 19.980,40 |
| Frankfurt | 256,30EUR | 08:06 | 15 | 3.844,50 |
| Quotrix | 259,90EUR | 17:46 | 2 | 519,80 |
| Düsseldorf | 255,70EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | +10,29 | +368,11 | +482,39 | +1.450,63 | +1.048,61 |
| Volatilität [%] | 60,56 | 109,69 | 94,91 | 80,22 | 64,26 | 52,42 |
| Sharpe-Ratio | -2,761 | 2,348 | 3,848 | 2,594 | 1,709 | 1,154 |
| Hoch | 292,00 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 248,10 | 220,65 | 48,60 | 38,00 | 13,80 | 13,80 |
| Hist. Kurs | 277,40 | 224,95 | 53,00 | 42,60 | 16,00 | 21,60 |
| ∅-Preis | 279,97 | 280,14 | 156,37 | 100,87 | 49,28 | 36,42 |
| ∅-Volumen | 34,78 Tsd. | 26,64 Tsd. | 46,20 Tsd. | 22,63 Tsd. | 7,93 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -6,696 | -18,04 | -18,04 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 27 | 86 | 190 | 1.031 |
Quotes
- Geld (21:41)248,10
- Brief (21:46)252,00
- Spread (in %)3,900 (1,57 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs266,45
- Tageshoch266,70
- Tagestief248,10
- Kurs (21:56)248,10
- Umsatz EUR107.179,20
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch275,05
- Vortag-Tief266,90
- Vortag-Schlusskurs269,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}