Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,70 EUR
+5,05 %
+1,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 20:11 | 6.657 | 138.199,32 |
| Frankfurt | 20,47EUR | 13:33 | 700 | 14.325,50 |
| L&S | 20,68EUR | 21:59 | 365 | 7.546,38 |
| Stuttgart | 20,70EUR | 21:31 | 111 | 2.297,15 |
| Düsseldorf | 20,46EUR | 19:31 | ||
| Hamburg | 20,19EUR | 08:08 | ||
| München | 20,08EUR | 23:00 | ||
| Quotrix | 20,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -2,91 | +279,72 | +395,10 | +1.185,40 | +924,50 |
| Volatilität [%] | 85,48 | 124,62 | 107,24 | 88,02 | 67,91 | 55,14 |
| Sharpe-Ratio | -8,052 | -0,2053 | 2,848 | 2,140 | 1,509 | 1,043 |
| Hoch | 22,60 | 32,11 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 18,00 | 18,00 | 5,250 | 4,080 | 1,380 | 1,380 |
| Hist. Kurs | 22,00 | 21,32 | 5,450 | 4,180 | 1,610 | 2,020 |
| ∅-Preis | 20,37 | 24,06 | 18,94 | 12,07 | 5,668 | 4,075 |
| ∅-Volumen | 15,80 Tsd. | 30,80 Tsd. | 50,77 Tsd. | 26,05 Tsd. | 9,07 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -12,52 | -40,06 | -41,50 | -41,50 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 86 | 190 | 1.031 |
Quotes
- Geld (22:00)20,70
- Brief (22:00)21,00
- Spread (in %)0,3050 (1,47 %)
- Geld Stk.929
- Brief Stk.920
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,70
- Tagestief20,30
- Kurs (21:31)20,70
- Umsatz EUR2.297,15
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch20,36
- Vortag-Tief18,85
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}