Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
240,65 EUR
+7,22 %
+16,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,50EUR | 30.04. | 476 | 113.050,00 |
| München | 233,55EUR | 30.04. | 40 | 9.342,00 |
| Frankfurt | 227,05EUR | 30.04. | 28 | 6.357,40 |
| Quotrix | 236,85EUR | 30.04. | 5 | 1.184,25 |
| Düsseldorf | 232,90EUR | 30.04. | ||
| L&S | 233,20EUR | 30.04. | ||
| Stuttgart | 240,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +34,44 | +297,77 | +811,55 | +1.394,72 | +1.014,12 |
| Volatilität [%] | 67,27 | 92,60 | 91,30 | 75,51 | 61,46 | 50,39 |
| Sharpe-Ratio | 3,972 | 4,673 | 3,416 | 3,172 | 1,695 | 1,137 |
| Hoch | 240,65 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 223,35 | 172,00 | 48,00 | 26,40 | 13,80 | 13,80 |
| Hist. Kurs | 231,00 | 179,00 | 60,50 | 26,40 | 16,10 | 21,60 |
| ∅-Preis | 228,79 | 231,29 | 111,98 | 77,81 | 41,05 | 31,61 |
| ∅-Volumen | 2,28 Tsd. | 17,42 Tsd. | 41,17 Tsd. | 20,15 Tsd. | 7,11 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -3,095 | -11,28 | -25,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 62 | 133 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 77 | 86 | 190 | 1.099 |
Quotes
- Geld (30.04.)240,70
- Brief (30.04.)242,50
- Spread (in %)1,800 (0,75 %)
- Geld Stk.83
- Brief Stk.25
Kursdaten
- Eröffnungskurs227,95
- Tageshoch240,65
- Tagestief227,85
- Kurs (30.04.2026)240,65
Kursdaten Vortag
- Vortag-Eröffnung223,95
- Vortag-Hoch225,70
- Vortag-Tief223,95
- Vortag-Schlusskurs224,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}