Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
309,00 EUR
-3,33 %
-10,65
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,30EUR | 18:16 | 889 | 274.967,70 |
| L&S | 313,35EUR | 22:06 | 156 | 48.882,60 |
| Stuttgart | 309,00EUR | 21:55 | 125 | 38.625,00 |
| München | 310,75EUR | 23:00 | 29 | 9.011,75 |
| Quotrix | 310,15EUR | 20:59 | 13 | 4.031,95 |
| Frankfurt | 309,85EUR | 15:57 | 7 | 2.168,95 |
| Düsseldorf | 307,85EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,30 | +22,47 | +472,22 | +825,15 | +1.784,15 | +1.304,55 |
| Volatilität [%] | 142,79 | 95,28 | 92,32 | 77,80 | 62,81 | 51,41 |
| Sharpe-Ratio | 11,87 | 3,456 | 4,288 | 3,156 | 1,807 | 1,224 |
| Hoch | 319,65 | 319,65 | 319,65 | 319,65 | 319,65 | 319,65 |
| Tief | 235,15 | 219,40 | 48,00 | 32,20 | 13,80 | 13,80 |
| Hist. Kurs | 244,65 | 252,30 | 54,00 | 33,40 | 16,40 | 22,00 |
| ∅-Preis | 266,07 | 240,95 | 125,67 | 84,87 | 43,51 | 33,06 |
| ∅-Volumen | 37,55 Tsd. | 13,76 Tsd. | 43,43 Tsd. | 21,12 Tsd. | 7,43 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,263 | -12,50 | -14,45 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 46 | 86 | 190 | 1.031 |
Quotes
- Geld (22:00)309,15
- Brief (22:00)311,25
- Spread (in %)2,100 (0,68 %)
- Geld Stk.61
- Brief Stk.64
Kursdaten
- Eröffnungskurs308,40
- Tageshoch311,35
- Tagestief304,15
- Kurs (21:55)309,00
- Umsatz EUR38.625,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung316,40
- Vortag-Hoch319,65
- Vortag-Tief312,45
- Vortag-Schlusskurs319,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}