Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
246,00 EUR
-5,60 %
-14,60
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,50EUR | 21:57 | 378 | 94.689,00 |
| Frankfurt | 250,55EUR | 21:28 | 285 | 71.406,75 |
| Düsseldorf | 246,80EUR | 19:30 | 105 | 25.914,00 |
| Stuttgart | 246,00EUR | 21:17 | 12 | 2.952,00 |
| Quotrix | 246,10EUR | 09:05 | 4 | 984,40 |
| L&S | 250,45EUR | 21:59 | 3 | 751,35 |
| Hamburg | 243,55EUR | 08:18 | ||
| München | 247,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -25,23 | +364,15 | +497,09 | +1.466,88 | +1.082,69 |
| Volatilität [%] | 226,17 | 119,77 | 103,91 | 85,87 | 66,84 | 54,37 |
| Sharpe-Ratio | -2,293 | -1,753 | 3,522 | 2,503 | 1,669 | 1,138 |
| Hoch | 321,10 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 241,50 | 212,35 | 52,50 | 40,20 | 13,80 | 13,80 |
| Hist. Kurs | 290,00 | 329,00 | 53,00 | 41,20 | 15,70 | 20,80 |
| ∅-Preis | 277,39 | 266,62 | 178,17 | 113,53 | 53,98 | 39,17 |
| ∅-Volumen | 20,38 Tsd. | 35,11 Tsd. | 49,97 Tsd. | 25,08 Tsd. | 8,74 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -20,63 | -35,21 | -35,21 | -35,21 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 22 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 30 | 86 | 190 | 1.031 |
Kursdaten
- Eröffnungskurs245,80
- Tageshoch248,55
- Tagestief241,50
- Kurs (21:17)246,00
- Umsatz EUR2.952,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung265,50
- Vortag-Hoch270,65
- Vortag-Tief260,35
- Vortag-Schlusskurs260,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}