Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
244,65 EUR
+3,60 %
+8,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 19:35 | 1.690 | 412.360,00 |
| Frankfurt | 250,25EUR | 15:00 | 113 | 28.278,25 |
| Stuttgart | 244,65EUR | 21:56 | 78 | 19.082,70 |
| Quotrix | 253,85EUR | 09:54 | 33 | 8.377,05 |
| München | 253,15EUR | 23:00 | 10 | 2.531,50 |
| Düsseldorf | 246,00EUR | 19:30 | ||
| L&S | 244,35EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +24,82 | +329,21 | +806,11 | +1.382,73 | +1.002,03 |
| Volatilität [%] | 112,72 | 91,38 | 91,43 | 75,83 | 61,73 | 50,62 |
| Sharpe-Ratio | -0,9862 | 2,886 | 3,552 | 3,112 | 1,669 | 1,119 |
| Hoch | 252,05 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 219,40 | 194,02 | 48,00 | 27,00 | 13,80 | 13,80 |
| Hist. Kurs | 240,65 | 196,00 | 57,00 | 27,00 | 16,50 | 22,20 |
| ∅-Preis | 230,69 | 233,22 | 116,95 | 80,18 | 41,88 | 32,11 |
| ∅-Volumen | 14,69 Tsd. | 18,56 Tsd. | 42,03 Tsd. | 20,37 Tsd. | 7,18 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -8,269 | -12,50 | -18,64 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 62 | 133 | 768 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 68 | 86 | 190 | 1.099 |
Quotes
- Geld (22:00)244,35
- Brief (22:00)248,40
- Spread (in %)4,050 (1,66 %)
- Geld Stk.123
- Brief Stk.106
Kursdaten
- Eröffnungskurs248,05
- Tageshoch252,05
- Tagestief243,90
- Kurs (21:56)244,65
- Umsatz EUR19.082,70
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung233,25
- Vortag-Hoch236,15
- Vortag-Tief232,80
- Vortag-Schlusskurs236,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}