Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	02.10.	11.640	299.148,00
Frankfurt	25,90EUR	02.10.	4.506	116.705,40
Stuttgart	25,80EUR	02.10.	2.751	70.975,80
L&S	25,59EUR	02.10.	818	20.932,62
Quotrix	25,70EUR	02.10.	45	1.156,50
Düsseldorf	25,67EUR	02.10.
Hamburg	24,50EUR	02.10.
Hannover	24,49EUR	02.10.
München	24,87EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,59	+29,40	+44,13	+410,89	+1.667,12	+1.302,17
Volatilität [%]	91,33	70,02	99,11	92,89	71,47	57,84
Sharpe-Ratio	10,36	4,644	1,195	2,160	1,636	1,142
Hoch	25,95	25,95	32,90	32,90	32,90	32,90
Tief	20,28	19,69	14,54	4,800	1,380	1,380
Hist. Kurs	21,40	19,94	17,90	5,050	1,460	1,840
∅-Preis	22,18	21,72	22,94	15,82	7,181	4,962
∅-Volumen	12,85 Tsd.	11,25 Tsd.	29,04 Tsd.	33,53 Tsd.	11,59 Tsd.	7,25 Tsd.
Max. Verlust [%]	-3,038	-9,013	-55,75	-55,75	-55,77	-55,77
Max. Verlustperiode (Handelstage)	2	13	93	93	117	324
Max. Verlustperiode (Kalendertage)	4	19	129	129	168	463

Quotes

Geld (02.10.)25,55
Brief (02.10.)25,90
Spread (in %)0,3500 (1,37 %)
Geld Stk.1.000
Brief Stk.0

Kursdaten

Eröffnungskurs24,97
Tageshoch25,95
Tagestief24,88
Kurs (02.10.2026)25,80
Umsatz EUR70.975,80
Gehand. Stk.2.751

Kursdaten Vortag

Vortag-Eröffnung22,59
Vortag-Hoch22,94
Vortag-Tief22,33
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}