Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,00 EUR
+4,76 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 21:17 | 10.736 | 241.560,00 |
| Stuttgart | 22,00EUR | 21:56 | 2.528 | 55.616,00 |
| München | 21,65EUR | 11:38 | 150 | 3.247,50 |
| L&S | 21,75EUR | 21:59 | 105 | 2.283,75 |
| Quotrix | 22,00EUR | 14:41 | 68 | 1.496,00 |
| Düsseldorf | 21,98EUR | 19:30 | ||
| Frankfurt | 21,41EUR | 22:56 | ||
| Hamburg | 21,66EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,57 | -22,82 | +300,00 | +426,32 | +1.275,00 | +967,96 |
| Volatilität [%] | 127,10 | 129,88 | 106,36 | 87,47 | 67,56 | 54,89 |
| Sharpe-Ratio | -7,494 | -2,315 | 2,961 | 2,219 | 1,547 | 1,060 |
| Hoch | 26,31 | 32,11 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 21,00 | 21,00 | 5,250 | 4,020 | 1,380 | 1,380 |
| Hist. Kurs | 24,60 | 28,51 | 5,500 | 4,180 | 1,600 | 2,060 |
| ∅-Preis | 24,07 | 25,33 | 18,36 | 11,75 | 5,545 | 4,003 |
| ∅-Volumen | 33,65 Tsd. | 40,97 Tsd. | 50,51 Tsd. | 25,74 Tsd. | 8,97 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -19,56 | -34,60 | -36,17 | -36,17 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 37 | 86 | 190 | 1.031 |
Quotes
- Geld (21:18)22,00
- Brief (21:18)22,50
- Spread (in %)0,5000 (2,27 %)
- Geld Stk.938
- Brief Stk.938
Kursdaten
- Eröffnungskurs21,27
- Tageshoch22,50
- Tagestief21,27
- Kurs (21:56)22,00
- Umsatz EUR55.616,00
- Gehand. Stk.2.528
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch22,10
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}