Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,06 EUR
+0,16 %
+0,03
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 20:57 | 17.609 | 319.779,44 |
| Stuttgart | 18,06EUR | 21:46 | 13.700 | 247.367,20 |
| Frankfurt | 17,90EUR | 22:56 | 1.200 | 21.477,60 |
| L&S | 17,91EUR | 21:59 | 450 | 8.057,70 |
| Düsseldorf | 17,89EUR | 19:31 | ||
| Hamburg | 17,28EUR | 08:12 | ||
| München | 17,35EUR | 23:00 | ||
| Quotrix | 16,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,75 | -29,77 | +222,43 | +319,91 | +1.007,73 | +759,81 |
| Volatilität [%] | 57,19 | 122,54 | 107,96 | 88,28 | 68,17 | 55,24 |
| Sharpe-Ratio | -15,15 | -3,030 | 2,627 | 2,007 | 1,458 | 0,9970 |
| Hoch | 20,70 | 32,11 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 16,76 | 16,76 | 5,550 | 4,300 | 1,380 | 1,380 |
| Hist. Kurs | 20,70 | 25,71 | 5,600 | 4,300 | 1,630 | 2,100 |
| ∅-Preis | 19,37 | 23,19 | 19,49 | 12,37 | 5,785 | 4,143 |
| ∅-Volumen | 14,65 Tsd. | 24,28 Tsd. | 50,75 Tsd. | 26,34 Tsd. | 9,16 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -12,89 | -43,86 | -45,20 | -45,20 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 62 | 133 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 51 | 86 | 190 | 1.011 |
Quotes
- Geld (22:00)18,00
- Brief (22:00)18,24
- Spread (in %)0,2420 (1,34 %)
- Geld Stk.1.111
- Brief Stk.1.096
Kursdaten
- Eröffnungskurs16,85
- Tageshoch18,06
- Tagestief16,76
- Kurs (21:46)18,06
- Umsatz EUR247.367,20
- Gehand. Stk.13.700
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch18,88
- Vortag-Tief18,03
- Vortag-Schlusskurs18,03
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}