Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
240,90 EUR
-0,78 %
-1,90
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,40EUR | 08:00 | 498 | 119.221,20 |
| Quotrix | 238,65EUR | 07:30 | 12 | 2.863,80 |
| Düsseldorf | 238,65EUR | 09:31 | ||
| L&S | 240,95EUR | 11:10 | ||
| Stuttgart | 240,90EUR | 10:46 | ||
| Frankfurt | 243,60EUR | 16.04. | 22 | 5.359,20 |
| München | 241,00EUR | 16.04. | 8 | 1.928,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +62,77 | +372,35 | +863,60 | +1.377,91 | +985,14 |
| Volatilität [%] | 76,47 | 89,01 | 90,80 | 75,27 | 61,15 | 50,18 |
| Sharpe-Ratio | -1,970 | 7,081 | 3,822 | 3,283 | 1,699 | 1,133 |
| Hoch | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 | 255,10 |
| Tief | 233,10 | 146,00 | 48,00 | 24,40 | 13,80 | 13,80 |
| Hist. Kurs | 249,40 | 148,00 | 51,00 | 25,00 | 16,30 | 22,20 |
| ∅-Preis | 244,95 | 190,77 | 97,53 | 70,03 | 38,22 | 29,96 |
| ∅-Volumen | 7,93 Tsd. | 86,67 Tsd. | 41,00 Tsd. | 20,23 Tsd. | 7,08 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -6,857 | -6,857 | -25,00 | -25,00 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 62 | 133 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 77 | 86 | 190 | 1.118 |
Quotes
- Geld (10:48)240,85
- Brief (10:51)241,40
- Spread (in %)0,5500 (0,23 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs238,40
- Tageshoch240,90
- Tagestief238,40
- Kurs (10:46)240,90
Kursdaten Vortag
- Vortag-Eröffnung242,50
- Vortag-Hoch242,80
- Vortag-Tief240,55
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}