Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
230,05 EUR
+1,12 %
+2,55
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 21:58 | 340 | 78.744,00 |
| Stuttgart | 230,05EUR | 21:56 | 29 | 6.671,45 |
| Frankfurt | 229,60EUR | 15:08 | 22 | 5.051,20 |
| Quotrix | 229,90EUR | 07:34 | 4 | 919,60 |
| L&S | 228,45EUR | 21:59 | 2 | 456,90 |
| Düsseldorf | 229,80EUR | 19:31 | ||
| München | 228,45EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -18,13 | +338,19 | +472,26 | +1.356,01 | +985,14 |
| Volatilität [%] | 132,84 | 109,73 | 98,24 | 81,78 | 65,03 | 52,98 |
| Sharpe-Ratio | -3,696 | -1,675 | 3,440 | 2,433 | 1,620 | 1,093 |
| Hoch | 266,70 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 212,35 | 212,35 | 48,60 | 38,00 | 13,80 | 13,80 |
| Hist. Kurs | 248,10 | 281,00 | 52,50 | 40,20 | 15,80 | 21,20 |
| ∅-Preis | 236,85 | 279,85 | 163,88 | 104,71 | 50,73 | 37,27 |
| ∅-Volumen | 70,46 Tsd. | 39,01 Tsd. | 49,09 Tsd. | 24,01 Tsd. | 8,39 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -15,77 | -35,21 | -35,21 | -35,21 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 62 | 133 | 722 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 27 | 86 | 190 | 1.031 |
Quotes
- Geld (22:00)229,45
- Brief (21:58)231,35
- Spread (in %)1,900 (0,83 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs230,50
- Tageshoch230,50
- Tagestief225,20
- Kurs (21:56)230,05
- Umsatz EUR6.671,45
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung220,50
- Vortag-Hoch227,50
- Vortag-Tief220,30
- Vortag-Schlusskurs227,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}