Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,40 EUR
+0,80 %
+0,17
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 25.09. | 2.042 | 43.637,54 |
| Frankfurt | 21,41EUR | 25.09. | 133 | 2.847,53 |
| Quotrix | 21,38EUR | 25.09. | 12 | 256,50 |
| Düsseldorf | 21,34EUR | 25.09. | ||
| Hamburg | 20,89EUR | 25.09. | ||
| München | 21,34EUR | 25.09. | ||
| L&S | 21,23EUR | 25.09. | ||
| Stuttgart | 21,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +3,53 | +28,11 | +323,66 | +1.245,60 | +1.062,77 |
| Volatilität [%] | 45,93 | 63,85 | 98,03 | 92,05 | 71,10 | 57,52 |
| Sharpe-Ratio | -0,0649 | 0,8957 | 0,9622 | 1,972 | 1,516 | 1,082 |
| Hoch | 22,91 | 23,29 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 21,08 | 19,69 | 14,54 | 4,800 | 1,380 | 1,380 |
| Hist. Kurs | 21,44 | 20,67 | 16,70 | 5,050 | 1,590 | 1,840 |
| ∅-Preis | 21,76 | 21,38 | 22,72 | 15,48 | 7,045 | 4,882 |
| ∅-Volumen | 11,92 Tsd. | 34,35 Tsd. | 30,05 Tsd. | 33,23 Tsd. | 11,48 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -5,391 | -9,925 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 88 | 117 | 324 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 | 168 | 463 |
Quotes
- Geld (25.09.)21,39
- Brief (25.09.)21,50
- Spread (in %)0,1150 (0,54 %)
- Geld Stk.585
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,40
- Tagestief21,15
- Kurs (25.09.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,29
- Vortag-Tief21,11
- Vortag-Schlusskurs21,23
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}