Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
11,60 EUR
+8,41 %
+0,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 06.11. | 7.023 | 81.466,80 |
| Frankfurt | 11,63EUR | 06.11. | 1.423 | 16.546,64 |
| Düsseldorf | 11,48EUR | 06.11. | 370 | 4.249,08 |
| Quotrix | 11,76EUR | 06.11. | 47 | 552,91 |
| Hamburg | 11,10EUR | 06.11. | ||
| Hannover | 11,10EUR | 06.11. | ||
| München | 11,21EUR | 06.11. | ||
| L&S | 11,55EUR | 06.11. | ||
| Stuttgart | 11,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,69 | -52,49 | -52,59 | +103,51 | +700,00 | +517,02 |
| Volatilität [%] | 223,04 | 120,89 | 105,11 | 99,44 | 74,91 | 60,35 |
| Sharpe-Ratio | -5,993 | -6,973 | -0,8796 | 1,183 | 1,258 | 0,8589 |
| Hoch | 16,00 | 25,03 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 10,50 | 10,50 | 10,50 | 4,800 | 1,380 | 1,380 |
| Hist. Kurs | 15,40 | 24,42 | 24,47 | 5,700 | 1,450 | 1,880 |
| ∅-Preis | 13,67 | 17,83 | 22,06 | 17,10 | 7,738 | 5,286 |
| ∅-Volumen | 39,26 Tsd. | 36,74 Tsd. | 32,36 Tsd. | 36,98 Tsd. | 12,78 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -30,53 | -56,17 | -67,48 | -67,48 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 118 | 118 | 118 | 324 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 164 | 164 | 168 | 463 |
Quotes
- Geld (06.11.)11,50
- Brief (06.11.)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,60
- Tagestief10,95
- Kurs (06.11.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,52
- Vortag-Tief10,50
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}