Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
16,85 EUR
+5,33 %
+0,85
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 31.07. | 3.296 | 55.544,19 |
| Stuttgart | 16,85EUR | 31.07. | 3.280 | 55.274,56 |
| L&S | 16,71EUR | 31.07. | 1.253 | 20.940,14 |
| München | 16,96EUR | 31.07. | 600 | 10.178,40 |
| Frankfurt | 17,00EUR | 31.07. | 400 | 6.800,00 |
| Quotrix | 17,22EUR | 31.07. | 52 | 895,44 |
| Düsseldorf | 16,68EUR | 31.07. | ||
| Hamburg | 16,44EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -28,37 | +130,85 | +217,96 | +874,10 | +694,91 |
| Volatilität [%] | 151,56 | 90,45 | 107,96 | 89,83 | 68,97 | 55,83 |
| Sharpe-Ratio | -4,352 | -4,754 | 1,934 | 1,630 | 1,365 | 0,9479 |
| Hoch | 18,38 | 23,86 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 14,54 | 14,54 | 7,150 | 4,660 | 1,380 | 1,380 |
| Hist. Kurs | 18,02 | 23,53 | 7,300 | 5,300 | 1,730 | 2,120 |
| ∅-Preis | 16,00 | 18,91 | 20,33 | 12,87 | 5,989 | 4,262 |
| ∅-Volumen | 33,99 Tsd. | 36,39 Tsd. | 53,63 Tsd. | 28,49 Tsd. | 9,88 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -19,21 | -38,12 | -55,75 | -55,75 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 62 | 133 | 708 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 86 | 190 | 1.011 |
Quotes
- Geld (31.07.)16,74
- Brief (31.07.)17,42
- Spread (in %)0,6760 (4,04 %)
- Geld Stk.224
- Brief Stk.219
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,05
- Tagestief16,20
- Kurs (31.07.2026)16,85
- Umsatz EUR55.274,56
- Gehand. Stk.3.280
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch16,00
- Vortag-Tief14,66
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}