Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	13.11.	6.344	77.409,49
Frankfurt	12,03EUR	13.11.	2.250	27.058,50
Stuttgart	12,06EUR	13.11.	2.066	24.907,70
München	12,39EUR	13.11.	600	7.432,80
Düsseldorf	12,16EUR	13.11.
Hamburg	11,95EUR	13.11.
Hannover	11,95EUR	13.11.
L&S	12,03EUR	13.11.
Quotrix	12,22EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-43,13	-60,98	+123,26	+755,04	+555,22
Volatilität [%]	139,19	137,99	103,76	99,66	75,57	60,84
Sharpe-Ratio	1,897	-4,240	-1,277	1,274	1,282	0,8760
Hoch	14,00	22,02	32,90	32,90	32,90	32,90
Tief	10,95	10,50	10,50	4,800	1,380	1,380
Hist. Kurs	11,60	21,20	30,90	5,400	1,410	1,840
∅-Preis	12,46	15,56	21,53	17,24	7,812	5,329
∅-Volumen	15,38 Tsd.	38,13 Tsd.	31,63 Tsd.	37,28 Tsd.	12,90 Tsd.	8,04 Tsd.
Max. Verlust [%]	-12,49	-49,53	-67,48	-67,48	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	22	123	123	123	324
Max. Verlustperiode (Kalendertage)	2	30	171	171	171	463

Quotes

Geld (13.11.)12,03
Brief (13.11.)12,34
Spread (in %)0,3120 (2,59 %)
Geld Stk.831
Brief Stk.810

Kursdaten

Eröffnungskurs12,23
Tageshoch12,51
Tagestief12,03
Kurs (13.11.2026)12,06
Umsatz EUR24.907,70
Gehand. Stk.2.066

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch13,04
Vortag-Tief12,74
Vortag-Schlusskurs12,87

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}