Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
228,45 EUR
+1,26 %
+2,85
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 12.06. | 340 | 78.744,00 |
| Stuttgart | 230,05EUR | 12.06. | 29 | 6.671,45 |
| Frankfurt | 229,60EUR | 12.06. | 22 | 5.051,20 |
| Quotrix | 229,90EUR | 12.06. | 4 | 919,60 |
| L&S | 228,45EUR | 12.06. | 2 | 456,90 |
| Düsseldorf | 229,80EUR | 12.06. | ||
| Hamburg | 230,00EUR | 12.06. | ||
| München | 228,45EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -28,00 | +339,33 | +468,28 | +1.355,10 | +987,86 |
| Volatilität [%] | 94,38 | 94,53 | 93,65 | 77,92 | 61,76 | 50,21 |
| Sharpe-Ratio | -4,801 | -3,532 | 3,586 | 2,528 | 1,681 | 1,134 |
| Hoch | 273,80 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 211,55 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 251,05 | 317,30 | 52,00 | 40,20 | 15,70 | 21,00 |
| ∅-Preis | 234,52 | 276,85 | 163,78 | 105,24 | 50,97 | 37,42 |
| ∅-Volumen | 25,84 Tsd. | 25,85 Tsd. | 14,86 Tsd. | 8,35 Tsd. | 3,61 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -14,12 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (12.06.)228,45
- Brief (12.06.)232,10
- Spread (in %)3,650 (1,60 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs233,75
- Tageshoch233,80
- Tagestief225,70
- Kurs (12.06.2026)228,45
- Umsatz EUR456,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch227,10
- Vortag-Tief213,30
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}