Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,91 EUR
-1,40 %
-0,25
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 17.07. | 17.609 | 319.779,44 |
| Stuttgart | 18,06EUR | 17.07. | 13.700 | 247.367,20 |
| Frankfurt | 17,90EUR | 17.07. | 1.200 | 21.477,60 |
| L&S | 17,91EUR | 17.07. | 450 | 8.057,70 |
| Düsseldorf | 17,89EUR | 17.07. | ||
| Hamburg | 17,28EUR | 17.07. | ||
| München | 17,35EUR | 17.07. | ||
| Quotrix | 16,94EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | -30,31 | +219,75 | +306,95 | +1.005,31 | +760,87 |
| Volatilität [%] | 60,63 | 116,77 | 103,46 | 83,94 | 64,83 | 52,47 |
| Sharpe-Ratio | -13,38 | -3,108 | 2,716 | 2,051 | 1,507 | 1,030 |
| Hoch | 21,00 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 16,60 | 16,60 | 5,250 | 4,300 | 1,310 | 1,310 |
| Hist. Kurs | 20,68 | 25,70 | 5,600 | 4,400 | 1,620 | 2,080 |
| ∅-Preis | 19,38 | 23,21 | 19,42 | 12,34 | 5,780 | 4,144 |
| ∅-Volumen | 5,30 Tsd. | 9,54 Tsd. | 15,91 Tsd. | 8,86 Tsd. | 3,89 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -12,16 | -44,05 | -44,39 | -44,39 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 51 | 82 | 184 | 1.011 |
Quotes
- Geld (17.07.)17,91
- Brief (17.07.)18,19
- Spread (in %)0,2880 (1,61 %)
- Geld Stk.2.753
- Brief Stk.2.753
Kursdaten
- Eröffnungskurs16,83
- Tageshoch17,99
- Tagestief16,60
- Kurs (17.07.2026)17,91
- Umsatz EUR8.057,70
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch18,92
- Vortag-Tief17,76
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}