Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
271,10 EUR
+5,51 %
+14,15
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,00EUR | 19:13 | 578 | 152.592,00 |
| Frankfurt | 272,35EUR | 15:41 | 196 | 53.380,60 |
| Quotrix | 273,95EUR | 13:46 | 57 | 15.615,15 |
| Stuttgart | 268,70EUR | 18:31 | 52 | 13.972,40 |
| München | 269,70EUR | 10:16 | 50 | 13.485,00 |
| Düsseldorf | 269,70EUR | 16:31 | ||
| Hamburg | 247,90EUR | 08:18 | ||
| L&S | 271,10EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,17 | -6,45 | +446,57 | +567,73 | +1.626,75 | +1.228,92 |
| Volatilität [%] | 28,53 | 98,29 | 93,94 | 78,05 | 61,86 | 50,31 |
| Sharpe-Ratio | 28,15 | -0,9540 | 3,959 | 2,660 | 1,741 | 1,191 |
| Hoch | 272,70 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 213,30 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 225,60 | 289,80 | 49,60 | 40,60 | 15,70 | 20,40 |
| ∅-Preis | 237,71 | 268,29 | 169,49 | 107,66 | 51,87 | 37,98 |
| ∅-Volumen | 9,92 Tsd. | 18,24 Tsd. | 15,01 Tsd. | 8,37 Tsd. | 3,62 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 16 | 18 | 58 | 129 | 705 | |
| Max. Verlustperiode (Kalendertage) | 22 | 27 | 82 | 184 | 1.011 |
Kursdaten
- Eröffnungskurs256,95
- Tageshoch272,70
- Tagestief249,15
- Kurs (17:17)271,10
Kursdaten Vortag
- Vortag-Eröffnung253,30
- Vortag-Hoch259,80
- Vortag-Tief251,15
- Vortag-Schlusskurs256,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}