Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,90 EUR
-1,58 %
-0,34
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 28.09. | 2.378 | 49.938,00 |
| Stuttgart | 20,81EUR | 28.09. | 110 | 2.288,55 |
| L&S | 20,90EUR | 28.09. | 50 | 1.044,75 |
| Düsseldorf | 20,78EUR | 28.09. | ||
| Frankfurt | 20,99EUR | 28.09. | ||
| Hamburg | 20,69EUR | 28.09. | ||
| München | 21,31EUR | 28.09. | ||
| Quotrix | 21,10EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +1,16 | +29,78 | +317,90 | +1.248,06 | +1.029,46 |
| Volatilität [%] | 73,40 | 61,25 | 98,51 | 89,75 | 68,45 | 55,31 |
| Sharpe-Ratio | -2,889 | 0,8204 | 1,019 | 2,002 | 1,559 | 1,100 |
| Hoch | 23,00 | 23,33 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,59 | 19,38 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,01 | 20,66 | 16,10 | 5,000 | 1,550 | 1,850 |
| ∅-Preis | 22,00 | 21,40 | 22,75 | 15,44 | 7,038 | 4,878 |
| ∅-Volumen | 2,06 Tsd. | 2,54 Tsd. | 10,67 Tsd. | 9,62 Tsd. | 4,27 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -7,293 | -8,429 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 87 | 87 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 122 | 122 | 167 | 865 |
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,19
- Tagestief20,59
- Kurs (28.09.2026)20,90
- Umsatz EUR1.044,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,38
- Vortag-Tief21,10
- Vortag-Schlusskurs21,23
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}