Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,16 EUR
-6,53 %
-1,27
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 21:59 | 12.179 | 222.315,47 |
| Stuttgart | 18,03EUR | 21:57 | 3.600 | 64.900,80 |
| L&S | 18,16EUR | 22:11 | 300 | 5.448,00 |
| München | 18,27EUR | 08:24 | 100 | 1.826,60 |
| Düsseldorf | 18,31EUR | 19:31 | ||
| Frankfurt | 18,65EUR | 22:56 | ||
| Hamburg | 18,79EUR | 08:07 | ||
| Quotrix | 18,93EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -25,31 | +224,29 | +318,43 | +1.035,00 | +773,08 |
| Volatilität [%] | 72,97 | 117,74 | 103,29 | 83,62 | 64,71 | 52,40 |
| Sharpe-Ratio | -0,9177 | -1,799 | 2,865 | 2,151 | 1,549 | 1,057 |
| Hoch | 21,00 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 17,76 | 17,76 | 5,250 | 4,220 | 1,310 | 1,310 |
| Hist. Kurs | 19,69 | 24,32 | 5,600 | 4,340 | 1,600 | 2,080 |
| ∅-Preis | 19,68 | 23,49 | 19,43 | 12,29 | 5,758 | 4,133 |
| ∅-Volumen | 4,17 Tsd. | 9,31 Tsd. | 15,99 Tsd. | 8,87 Tsd. | 3,88 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -7,376 | -41,00 | -41,36 | -41,36 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 50 | 82 | 184 | 1.011 |
Quotes
- Geld (23:00)18,16
- Brief (23:00)18,45
- Spread (in %)0,2920 (1,61 %)
- Geld Stk.2.574
- Brief Stk.2.574
Kursdaten
- Eröffnungskurs18,78
- Tageshoch18,92
- Tagestief17,76
- Kurs (22:11)18,16
- Umsatz EUR5.448,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung20,34
- Vortag-Hoch20,37
- Vortag-Tief19,03
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}