Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
235,05 EUR
+2,89 %
+6,60
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,55EUR | 14:43 | 1.220 | 288.591,00 |
| Stuttgart | 235,10EUR | 14:17 | 102 | 23.980,20 |
| L&S | 235,05EUR | 14:56 | 14 | 3.290,70 |
| Quotrix | 241,85EUR | 07:30 | 5 | 1.209,25 |
| Düsseldorf | 235,85EUR | 12:31 | ||
| Frankfurt | 237,50EUR | 08:14 | ||
| Hamburg | 233,80EUR | 08:18 | ||
| München | 238,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -21,85 | +360,88 | +484,70 | +1.378,30 | +1.041,02 |
| Volatilität [%] | 108,78 | 98,91 | 93,92 | 77,92 | 61,84 | 50,24 |
| Sharpe-Ratio | -3,703 | -3,040 | 3,646 | 2,528 | 1,677 | 1,143 |
| Hoch | 252,50 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 211,55 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 244,75 | 300,75 | 51,00 | 40,20 | 15,90 | 20,60 |
| ∅-Preis | 231,21 | 273,18 | 164,70 | 105,24 | 51,06 | 37,45 |
| ∅-Volumen | 18,43 Tsd. | 21,99 Tsd. | 14,98 Tsd. | 8,35 Tsd. | 3,62 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -11,91 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (14:56)235,05
- Brief (14:56)238,25
- Spread (in %)3,200 (1,36 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs240,45
- Tageshoch240,50
- Tagestief232,00
- Kurs (14:56)235,05
- Umsatz EUR3.290,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung233,75
- Vortag-Hoch233,80
- Vortag-Tief225,70
- Vortag-Schlusskurs228,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}