Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,75 EUR
+1,33 %
+0,29
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 03.07. | 10.736 | 241.560,00 |
| Stuttgart | 22,00EUR | 03.07. | 2.528 | 55.616,00 |
| München | 21,65EUR | 03.07. | 150 | 3.247,50 |
| L&S | 21,75EUR | 03.07. | 105 | 2.283,75 |
| Quotrix | 22,00EUR | 03.07. | 68 | 1.496,00 |
| Düsseldorf | 21,98EUR | 03.07. | ||
| Frankfurt | 21,41EUR | 03.07. | ||
| Hamburg | 21,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -20,56 | +299,08 | +420,33 | +1.267,92 | +955,83 |
| Volatilität [%] | 108,79 | 120,91 | 101,55 | 83,06 | 64,23 | 52,00 |
| Sharpe-Ratio | -6,243 | -1,781 | 3,124 | 2,336 | 1,615 | 1,105 |
| Hoch | 27,42 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,93 | 20,93 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 25,05 | 27,38 | 5,450 | 4,180 | 1,590 | 2,060 |
| ∅-Preis | 23,71 | 25,00 | 18,32 | 11,79 | 5,567 | 4,018 |
| ∅-Volumen | 12,38 Tsd. | 15,46 Tsd. | 15,43 Tsd. | 8,92 Tsd. | 3,81 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -17,73 | -33,86 | -34,27 | -34,27 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 82 | 184 | 1.011 |
Quotes
- Geld (03.07.)21,75
- Brief (03.07.)22,50
- Spread (in %)0,7500 (3,45 %)
- Geld Stk.2.377
- Brief Stk.2.377
Kursdaten
- Eröffnungskurs21,30
- Tageshoch22,72
- Tagestief21,16
- Kurs (03.07.2026)21,75
- Umsatz EUR2.283,75
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch22,40
- Vortag-Tief20,93
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}