Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
50,50 EUR
+1,81 %
+0,90
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 19.12. | 150 | 7.650,00 |
| Berlin | 50,50EUR | 19.12. | ||
| Düsseldorf | 50,50EUR | 19.12. | ||
| Frankfurt | 50,50EUR | 19.12. | ||
| München | 50,50EUR | 19.12. | ||
| L&S | 50,50EUR | 19.12. | ||
| Quotrix | 51,00EUR | 19.12. | ||
| Stuttgart | 49,60EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -2,88 | +28,17 | +27,53 | +175,96 | +127,48 |
| Volatilität [%] | 31,88 | 45,57 | 58,80 | 62,92 | 49,45 | 41,63 |
| Sharpe-Ratio | -4,562 | -0,6001 | 1,078 | 0,6692 | 0,8777 | 0,5484 |
| Hoch | 53,50 | 56,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 48,80 | 47,20 | 38,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 52,00 | 52,00 | 39,40 | 39,60 | 18,30 | 22,20 |
| ∅-Preis | 50,38 | 51,99 | 50,22 | 44,05 | 27,40 | 23,83 |
| ∅-Volumen | 1,25 Tsd. | 769,77 | 2,20 Tsd. | 2,43 Tsd. | 1,26 Tsd. | 801,91 |
| Max. Verlust [%] | -5,000 | -10,18 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 58 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 82 | 167 | 441 | 1.195 |
Kursdaten
- Eröffnungskurs49,60
- Tageshoch51,00
- Tagestief49,60
- Kurs (19.12.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch50,00
- Vortag-Tief48,80
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}