Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,62 EUR
-8,44 %
-1,81
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14:55 | 14.290 | 284.371,00 |
| Stuttgart | 19,71EUR | 14:32 | 456 | 8.988,67 |
| Frankfurt | 20,00EUR | 08:08 | 250 | 5.000,00 |
| L&S | 19,62EUR | 15:15 | 200 | 3.923,20 |
| München | 19,69EUR | 08:51 | 50 | 984,70 |
| Düsseldorf | 19,98EUR | 12:31 | ||
| Hamburg | 19,88EUR | 08:12 | ||
| Quotrix | 19,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,81 | -21,86 | +266,65 | +390,40 | +1.118,39 | +861,57 |
| Volatilität [%] | 95,79 | 117,78 | 101,75 | 82,93 | 64,32 | 52,05 |
| Sharpe-Ratio | -12,95 | -1,113 | 3,168 | 2,373 | 1,604 | 1,104 |
| Hoch | 26,18 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,50 | 19,50 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 26,09 | 25,11 | 5,350 | 4,000 | 1,610 | 2,040 |
| ∅-Preis | 22,76 | 24,73 | 18,65 | 11,86 | 5,604 | 4,037 |
| ∅-Volumen | 14,47 Tsd. | 14,61 Tsd. | 15,76 Tsd. | 8,96 Tsd. | 3,84 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -17,88 | -33,99 | -34,39 | -34,39 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 82 | 184 | 1.011 |
Quotes
- Geld (15:15)19,62
- Brief (15:15)19,94
- Spread (in %)0,3200 (1,63 %)
- Geld Stk.2.334
- Brief Stk.2.334
Kursdaten
- Eröffnungskurs19,86
- Tageshoch20,10
- Tagestief19,50
- Kurs (15:15)19,62
- Umsatz EUR3.923,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch22,01
- Vortag-Tief20,67
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}