Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,03 EUR
+4,50 %
+0,86
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 16:57 | 8.634 | 174.406,80 |
| Frankfurt | 19,11EUR | 10:27 | 500 | 9.553,00 |
| Quotrix | 18,88EUR | 08:21 | 200 | 3.776,40 |
| Stuttgart | 19,77EUR | 16:32 | 6 | 118,62 |
| Düsseldorf | 19,78EUR | 16:31 | ||
| Hamburg | 19,08EUR | 08:08 | ||
| München | 19,15EUR | 08:12 | ||
| L&S | 20,03EUR | 16:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -17,13 | +257,59 | +379,07 | +1.143,79 | +901,25 |
| Volatilität [%] | 87,38 | 122,88 | 103,15 | 83,41 | 64,56 | 52,28 |
| Sharpe-Ratio | -8,155 | -1,755 | 2,840 | 2,182 | 1,541 | 1,067 |
| Hoch | 22,72 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 21,47 | 24,17 | 5,600 | 4,180 | 1,610 | 2,000 |
| ∅-Preis | 20,60 | 24,22 | 18,87 | 11,98 | 5,639 | 4,064 |
| ∅-Volumen | 7,56 Tsd. | 12,47 Tsd. | 15,93 Tsd. | 9,05 Tsd. | 3,85 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -11,90 | -40,96 | -41,32 | -41,32 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 43 | 82 | 184 | 1.011 |
Quotes
- Geld (17:11)20,03
- Brief (17:11)20,43
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.2.609
- Brief Stk.2.609
Kursdaten
- Eröffnungskurs18,90
- Tageshoch20,23
- Tagestief18,77
- Kurs (16:59)20,03
Kursdaten Vortag
- Vortag-Eröffnung19,26
- Vortag-Hoch19,34
- Vortag-Tief18,24
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}