Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,00 EUR
-6,11 %
-1,17
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 16.10. | 35.780 | 645.757,44 |
| Frankfurt | 18,06EUR | 16.10. | 1.700 | 30.708,80 |
| Stuttgart | 17,99EUR | 16.10. | 1.174 | 21.122,61 |
| L&S | 18,00EUR | 16.10. | 400 | 7.201,60 |
| Düsseldorf | 18,38EUR | 16.10. | ||
| Hamburg | 18,62EUR | 16.10. | ||
| Hannover | 18,62EUR | 16.10. | ||
| München | 19,28EUR | 16.10. | ||
| Quotrix | 19,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,43 | -15,10 | -26,50 | +246,23 | +1.159,02 | +862,78 |
| Volatilität [%] | 53,76 | 80,77 | 96,13 | 91,28 | 69,40 | 56,06 |
| Sharpe-Ratio | -23,03 | -2,049 | -0,1654 | 1,764 | 1,505 | 1,031 |
| Hoch | 23,19 | 25,95 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 17,97 | 17,97 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,92 | 21,21 | 24,50 | 5,200 | 1,430 | 1,870 |
| ∅-Preis | 20,88 | 22,09 | 22,86 | 16,45 | 7,432 | 5,113 |
| ∅-Volumen | 8,23 Tsd. | 7,05 Tsd. | 9,61 Tsd. | 9,99 Tsd. | 4,40 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -21,43 | -29,40 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 102 | 102 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 143 | 143 | 167 | 865 |
Quotes
- Geld (16.10.)18,00
- Brief (16.10.)18,29
- Spread (in %)0,2900 (1,61 %)
- Geld Stk.2.608
- Brief Stk.2.608
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,18
- Tagestief17,97
- Kurs (16.10.2026)18,00
- Umsatz EUR7.201,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,61
- Vortag-Tief18,34
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}