Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
239,35 EUR
+1,74 %
+4,10
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 239,70EUR | 09:55 | 768 | 184.089,60 |
| Tradegate | 237,65EUR | 16:24 | 393 | 93.396,45 |
| Stuttgart | 240,30EUR | 16:16 | 200 | 48.060,00 |
| L&S | 239,35EUR | 16:56 | 100 | 23.935,00 |
| Quotrix | 239,20EUR | 14:16 | 42 | 10.046,40 |
| Düsseldorf | 237,70EUR | 16:31 | ||
| München | 229,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,47 | +69,75 | +335,18 | +806,63 | +1.377,47 | +968,53 |
| Volatilität [%] | 97,06 | 104,14 | 86,11 | 71,68 | 57,91 | 47,56 |
| Sharpe-Ratio | 33,87 | 6,469 | 3,754 | 3,304 | 1,752 | 1,156 |
| Hoch | 243,05 | 243,05 | 243,05 | 243,05 | 243,05 | 243,05 |
| Tief | 169,00 | 128,00 | 47,20 | 24,00 | 13,10 | 13,10 |
| Hist. Kurs | 178,00 | 141,00 | 55,00 | 26,40 | 16,20 | 22,40 |
| ∅-Preis | 203,06 | 165,77 | 88,02 | 64,84 | 36,47 | 28,92 |
| ∅-Volumen | 6,43 Tsd. | 16,22 Tsd. | 9,45 Tsd. | 5,76 Tsd. | 2,62 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 129 | 786 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (16:56)239,35
- Brief (16:56)240,35
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs241,00
- Tageshoch243,05
- Tagestief236,15
- Kurs (16:56)239,35
- Umsatz EUR23.935,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch242,85
- Vortag-Tief226,75
- Vortag-Schlusskurs235,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}