Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,43 EUR
-7,15 %
-1,65
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,38EUR | 08:37 | 1.000 | 21.375,00 |
| Tradegate | 21,34EUR | 09:15 | 226 | 4.822,84 |
| Hamburg | 21,51EUR | 08:14 | ||
| München | 21,83EUR | 08:03 | ||
| L&S | 21,43EUR | 09:26 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Stuttgart | 23,53EUR | 01.07. | 4.200 | 98.805,00 |
| Frankfurt | 23,80EUR | 01.07. | 3.600 | 85.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,24 | -25,34 | +293,12 | +412,56 | +1.256,01 | +940,05 |
| Volatilität [%] | 113,72 | 119,63 | 101,68 | 82,70 | 64,09 | 51,94 |
| Sharpe-Ratio | -6,761 | -1,688 | 3,278 | 2,412 | 1,651 | 1,129 |
| Hoch | 27,42 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,35 | 21,16 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 26,21 | 28,70 | 5,450 | 4,180 | 1,580 | 2,060 |
| ∅-Preis | 25,05 | 25,66 | 18,27 | 11,65 | 5,515 | 3,990 |
| ∅-Volumen | 13,81 Tsd. | 16,88 Tsd. | 15,63 Tsd. | 8,90 Tsd. | 3,81 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -11,94 | -28,90 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 26 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 36 | 82 | 184 | 1.011 |
Quotes
- Geld (09:26)21,43
- Brief (09:26)21,64
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.2.167
- Brief Stk.2.167
Kursdaten
- Eröffnungskurs21,86
- Tageshoch22,21
- Tagestief21,35
- Kurs (09:26)21,43
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch23,77
- Vortag-Tief22,93
- Vortag-Schlusskurs23,08
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}