Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
324,55 EUR
+13,36 %
+38,25
Börse:
Stand:
22:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,15EUR | 21:38 | 1.196 | 380.507,40 |
| L&S | 324,55EUR | 22:17 | 148 | 48.033,40 |
| Frankfurt | 321,00EUR | 16:26 | 115 | 36.915,00 |
| Stuttgart | 321,10EUR | 21:55 | 53 | 17.018,30 |
| Quotrix | 318,95EUR | 19:30 | 9 | 2.870,55 |
| Düsseldorf | 315,75EUR | 19:31 | ||
| Hamburg | 307,45EUR | 08:18 | ||
| München | 311,05EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,46 | +10,90 | +524,13 | +723,73 | +1.980,45 | +1.490,93 |
| Volatilität [%] | 25,10 | 87,28 | 94,33 | 78,29 | 62,08 | 50,43 |
| Sharpe-Ratio | 48,65 | 0,0753 | 4,078 | 2,827 | 1,801 | 1,231 |
| Hoch | 324,55 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 231,20 | 211,55 | 50,50 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 234,40 | 292,65 | 52,00 | 39,40 | 15,60 | 20,40 |
| ∅-Preis | 257,54 | 267,59 | 173,20 | 109,52 | 52,65 | 38,38 |
| ∅-Volumen | 3,44 Tsd. | 19,25 Tsd. | 15,06 Tsd. | 8,40 Tsd. | 3,64 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 18 | 18 | 58 | 129 | 705 | |
| Max. Verlustperiode (Kalendertage) | 24 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (23:00)319,40
- Brief (23:00)324,55
- Spread (in %)5,150 (1,61 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs310,45
- Tageshoch324,55
- Tagestief307,50
- Kurs (22:17)324,55
- Umsatz EUR48.033,40
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung288,70
- Vortag-Hoch291,00
- Vortag-Tief284,75
- Vortag-Schlusskurs286,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}