Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
251,05 EUR
-8,31 %
-22,75
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,10EUR | 05.06. | 432 | 107.179,20 |
| Tradegate | 248,05EUR | 05.06. | 376 | 93.266,80 |
| L&S | 251,05EUR | 05.06. | 239 | 60.000,95 |
| München | 262,90EUR | 05.06. | 76 | 19.980,40 |
| Frankfurt | 256,30EUR | 05.06. | 15 | 3.844,50 |
| Quotrix | 259,90EUR | 05.06. | 2 | 519,80 |
| Düsseldorf | 255,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | +6,58 | +369,25 | +497,74 | +1.478,93 | +1.062,27 |
| Volatilität [%] | 78,28 | 112,79 | 91,94 | 76,94 | 61,34 | 49,90 |
| Sharpe-Ratio | -5,533 | 1,149 | 3,769 | 2,611 | 1,731 | 1,163 |
| Hoch | 292,70 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 251,05 | 224,65 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 274,45 | 235,55 | 53,50 | 42,00 | 15,90 | 21,60 |
| ∅-Preis | 275,41 | 280,28 | 156,58 | 101,49 | 49,55 | 36,60 |
| ∅-Volumen | 23,06 Tsd. | 22,82 Tsd. | 14,11 Tsd. | 7,99 Tsd. | 3,49 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -12,92 | -23,12 | -23,12 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 27 | 82 | 184 | 1.068 |
Kursdaten
- Eröffnungskurs273,80
- Tageshoch273,80
- Tagestief251,05
- Kurs (05.06.2026)251,05
- Umsatz EUR60.000,95
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung283,75
- Vortag-Hoch283,75
- Vortag-Tief264,10
- Vortag-Schlusskurs273,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}