Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
56,50 EUR
-5,04 %
-3,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 07.11. | 171 | 9.747,00 |
| Frankfurt | 58,00EUR | 07.11. | 60 | 3.480,00 |
| München | 56,50EUR | 07.11. | 10 | 565,00 |
| Berlin | 58,00EUR | 07.11. | ||
| Düsseldorf | 56,00EUR | 07.11. | ||
| L&S | 56,50EUR | 07.11. | ||
| Quotrix | 59,00EUR | 07.11. | ||
| Stuttgart | 57,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | +8,65 | +106,20 | +109,26 | +259,87 | +186,80 |
| Volatilität [%] | 64,38 | 65,24 | 58,16 | 63,17 | 48,23 | 40,77 |
| Sharpe-Ratio | -3,043 | 2,655 | 2,792 | 1,530 | 1,104 | 0,6878 |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 55,00 | 49,00 | 27,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 61,50 | 52,00 | 27,40 | 27,00 | 15,70 | 19,70 |
| ∅-Preis | 60,70 | 55,08 | 46,65 | 42,30 | 25,99 | 23,07 |
| ∅-Volumen | 9,04 Tsd. | 3,46 Tsd. | 2,72 Tsd. | 3,44 Tsd. | 1,26 Tsd. | 814,73 |
| Max. Verlust [%] | -7,937 | -9,455 | -17,54 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 58 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 82 | 167 | 441 | 1.195 |
Quotes
- Geld (07.11.)56,50
- Brief (07.11.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief55,00
- Kurs (07.11.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch61,00
- Vortag-Tief58,00
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}