Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
251,15 EUR
+2,91 %
+7,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,25EUR | 21:57 | 3.637 | 913.796,25 |
| Frankfurt | 254,30EUR | 15:29 | 1.512 | 384.501,60 |
| L&S | 251,15EUR | 21:59 | 290 | 72.833,50 |
| Stuttgart | 252,30EUR | 21:55 | 82 | 20.688,60 |
| Quotrix | 251,35EUR | 19:44 | 46 | 11.562,10 |
| München | 254,40EUR | 11:54 | 10 | 2.544,00 |
| Düsseldorf | 254,80EUR | 21:05 | 5 | 1.274,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,18 | +47,74 | +404,32 | +837,13 | +1.459,94 | +1.052,06 |
| Volatilität [%] | 138,33 | 100,07 | 84,38 | 71,54 | 57,96 | 47,56 |
| Sharpe-Ratio | 9,825 | 5,061 | 4,127 | 3,338 | 1,777 | 1,182 |
| Hoch | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 192,50 | 145,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 195,94 | 170,00 | 49,80 | 26,80 | 16,10 | 21,80 |
| ∅-Preis | 232,88 | 180,12 | 92,70 | 67,45 | 37,39 | 29,44 |
| ∅-Volumen | 11,07 Tsd. | 11,14 Tsd. | 9,73 Tsd. | 5,90 Tsd. | 2,67 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,513 | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (23:00)251,15
- Brief (23:00)255,25
- Spread (in %)4,100 (1,63 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs250,00
- Tageshoch254,20
- Tagestief245,40
- Kurs (21:59)251,15
- Umsatz EUR72.833,50
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung245,30
- Vortag-Hoch246,15
- Vortag-Tief240,05
- Vortag-Schlusskurs244,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}