Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,43 EUR
+1,78 %
+0,38
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,78EUR | 18:00 | 1.145 | 24.932,38 |
| Stuttgart | 21,50EUR | 17:31 | 102 | 2.193,00 |
| Quotrix | 21,80EUR | 10:24 | 80 | 1.743,60 |
| Düsseldorf | 21,48EUR | 16:30 | ||
| Frankfurt | 21,41EUR | 08:10 | ||
| Hamburg | 21,26EUR | 10:25 | ||
| München | 21,39EUR | 08:03 | ||
| L&S | 21,43EUR | 18:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,21 | +3,65 | +77,11 | +352,11 | +1.319,21 | +1.004,64 |
| Volatilität [%] | 211,78 | 112,05 | 99,43 | 86,98 | 66,55 | 53,91 |
| Sharpe-Ratio | 7,133 | 0,7095 | 1,585 | 2,088 | 1,593 | 1,095 |
| Hoch | 22,47 | 22,47 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 17,12 | 14,48 | 9,900 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 17,68 | 20,68 | 12,10 | 4,740 | 1,510 | 1,940 |
| ∅-Preis | 20,57 | 18,45 | 20,94 | 13,16 | 6,122 | 4,337 |
| ∅-Volumen | 3,45 Tsd. | 4,69 Tsd. | 15,90 Tsd. | 9,07 Tsd. | 3,99 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -3,705 | -29,78 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 52 | 116 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 73 | 78 | 167 | 953 |
Quotes
- Geld (18:14)21,43
- Brief (18:14)21,76
- Spread (in %)0,3300 (1,54 %)
- Geld Stk.2.375
- Brief Stk.2.375
Kursdaten
- Eröffnungskurs21,90
- Tageshoch21,91
- Tagestief21,33
- Kurs (18:14)21,43
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,62
- Vortag-Tief20,24
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}