Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,49 EUR
+21,55 %
+3,81
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 15:02 | 4.197 | 92.334,00 |
| Stuttgart | 21,21EUR | 13:47 | 1.552 | 32.910,16 |
| Frankfurt | 21,90EUR | 13:17 | 450 | 9.855,00 |
| L&S | 21,49EUR | 15:05 | 111 | 2.385,39 |
| Quotrix | 21,48EUR | 09:15 | 7 | 150,33 |
| Düsseldorf | 21,62EUR | 12:30 | ||
| Hamburg | 21,16EUR | 08:22 | ||
| München | 21,39EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +48,02 | -1,20 | +182,76 | +277,02 | +1.313,82 | +943,20 |
| Volatilität [%] | 50,97 | 84,88 | 103,24 | 85,52 | 65,41 | 53,14 |
| Sharpe-Ratio | 31,23 | -2,543 | 2,116 | 1,706 | 1,521 | 1,019 |
| Hoch | 22,47 | 22,72 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,550 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 14,52 | 21,75 | 7,600 | 5,700 | 1,520 | 2,060 |
| ∅-Preis | 16,25 | 18,44 | 20,63 | 12,97 | 6,037 | 4,291 |
| ∅-Volumen | 9,45 Tsd. | 5,56 Tsd. | 16,01 Tsd. | 9,10 Tsd. | 3,98 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -33,25 | -55,54 | -55,54 | -55,54 | -55,54 | |
| Max. Verlustperiode (Handelstage) | 21 | 49 | 58 | 116 | 683 | |
| Max. Verlustperiode (Kalendertage) | 31 | 69 | 82 | 167 | 980 |
Quotes
- Geld (15:05)21,49
- Brief (15:05)22,06
- Spread (in %)0,5700 (2,65 %)
- Geld Stk.2.828
- Brief Stk.2.828
Kursdaten
- Eröffnungskurs21,35
- Tageshoch22,47
- Tagestief21,12
- Kurs (15:05)21,49
- Umsatz EUR2.385,39
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung17,71
- Vortag-Hoch17,94
- Vortag-Tief17,12
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}