Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,24 EUR
-4,06 %
-0,94
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,33EUR | 21:56 | 4.000 | 89.320,00 |
| Tradegate | 22,45EUR | 21:55 | 2.782 | 62.441,99 |
| L&S | 22,24EUR | 21:59 | 2.050 | 45.581,75 |
| Frankfurt | 23,57EUR | 09:08 | 1.000 | 23.570,00 |
| Düsseldorf | 22,44EUR | 19:30 | ||
| Hamburg | 23,21EUR | 09:46 | ||
| München | 23,45EUR | 08:04 | ||
| Quotrix | 23,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +24,18 | +85,29 | +331,75 | +1.422,95 | +1.101,89 |
| Volatilität [%] | 105,56 | 111,70 | 100,14 | 87,43 | 66,92 | 54,19 |
| Sharpe-Ratio | 5,138 | 3,274 | 1,789 | 2,096 | 1,651 | 1,143 |
| Hoch | 23,91 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,34 | 14,48 | 11,70 | 4,680 | 1,310 | 1,310 |
| Hist. Kurs | 21,37 | 17,91 | 12,00 | 5,150 | 1,460 | 1,850 |
| ∅-Preis | 22,42 | 19,34 | 21,44 | 13,58 | 6,286 | 4,434 |
| ∅-Volumen | 2,02 Tsd. | 3,69 Tsd. | 14,95 Tsd. | 8,92 Tsd. | 4,01 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -7,076 | -24,55 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 58 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 83 | 83 | 167 | 865 |
Quotes
- Geld (23:00)22,24
- Brief (23:00)22,60
- Spread (in %)0,3600 (1,62 %)
- Geld Stk.2.157
- Brief Stk.2.157
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,91
- Tagestief22,08
- Kurs (21:59)22,24
- Umsatz EUR45.581,75
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch23,85
- Vortag-Tief22,90
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}