Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
273,80 EUR
-5,03 %
-14,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,05EUR | 20:52 | 424 | 116.197,20 |
| Stuttgart | 269,65EUR | 21:47 | 328 | 88.445,20 |
| L&S | 273,80EUR | 21:59 | 112 | 30.665,60 |
| Frankfurt | 270,55EUR | 16:46 | 42 | 11.363,10 |
| Quotrix | 275,60EUR | 07:30 | 2 | 551,20 |
| Düsseldorf | 265,80EUR | 19:30 | ||
| München | 275,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +24,00 | +411,78 | +530,88 | +1.643,95 | +1.167,59 |
| Volatilität [%] | 42,69 | 107,00 | 90,72 | 76,23 | 61,04 | 49,73 |
| Sharpe-Ratio | 2,592 | 3,279 | 4,136 | 2,761 | 1,816 | 1,221 |
| Hoch | 301,65 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 264,10 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 283,50 | 220,80 | 53,50 | 43,40 | 15,70 | 21,60 |
| ∅-Preis | 282,22 | 276,83 | 154,00 | 99,76 | 48,91 | 36,24 |
| ∅-Volumen | 9,93 Tsd. | 18,77 Tsd. | 13,46 Tsd. | 7,62 Tsd. | 3,37 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,192 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (23:00)273,80
- Brief (23:00)278,20
- Spread (in %)4,400 (1,61 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs283,75
- Tageshoch283,75
- Tagestief264,10
- Kurs (21:59)273,80
- Umsatz EUR30.665,60
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung286,95
- Vortag-Hoch292,70
- Vortag-Tief282,90
- Vortag-Schlusskurs288,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}