Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
259,80 EUR
+6,85 %
+16,65
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,90EUR | 18:17 | 657 | 174.039,30 |
| Stuttgart | 260,00EUR | 17:31 | 382 | 99.320,00 |
| Frankfurt | 257,05EUR | 15:56 | 308 | 79.171,40 |
| L&S | 259,80EUR | 19:24 | 7 | 1.818,60 |
| Düsseldorf | 257,75EUR | 16:31 | ||
| Hamburg | 254,25EUR | 08:07 | ||
| München | 253,55EUR | 08:20 | ||
| Quotrix | 253,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,50 | -13,62 | +421,69 | +543,07 | +1.554,78 | +1.137,14 |
| Volatilität [%] | 22,40 | 96,41 | 93,78 | 77,91 | 61,83 | 50,28 |
| Sharpe-Ratio | 33,22 | -2,084 | 3,836 | 2,601 | 1,715 | 1,159 |
| Hoch | 259,80 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 211,55 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 215,60 | 300,75 | 49,80 | 40,40 | 15,70 | 21,00 |
| ∅-Preis | 229,44 | 270,19 | 167,79 | 106,80 | 51,60 | 37,79 |
| ∅-Volumen | 15,17 Tsd. | 20,25 Tsd. | 14,95 Tsd. | 8,35 Tsd. | 3,62 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 15 | 18 | 58 | 129 | 705 | |
| Max. Verlustperiode (Kalendertage) | 21 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (19:24)259,80
- Brief (19:24)263,75
- Spread (in %)3,950 (1,52 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs253,30
- Tageshoch259,80
- Tagestief251,15
- Kurs (19:24)259,80
- Umsatz EUR1.818,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch252,05
- Vortag-Tief242,60
- Vortag-Schlusskurs243,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}