Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
117,00 EUR
-1,68 %
-2,00
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 19:01 | 297 | 35.343,00 |
| Stuttgart | 118,00EUR | 20:03 | 200 | 23.600,00 |
| L&S | 117,00EUR | 20:59 | 100 | 11.700,00 |
| Quotrix | 118,00EUR | 09:37 | 3 | 354,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Frankfurt | 121,00EUR | 12.02. | 205 | 24.805,00 |
| München | 123,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,34 | +116,67 | +137,80 | +156,58 | +635,85 | +427,03 |
| Volatilität [%] | 202,76 | 118,90 | 73,75 | 68,47 | 54,24 | 44,87 |
| Sharpe-Ratio | 12,33 | 7,732 | 2,644 | 1,679 | 1,439 | 0,9085 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 76,00 | 52,00 | 46,80 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 80,50 | 54,00 | 49,20 | 45,60 | 15,90 | 22,20 |
| ∅-Preis | 108,40 | 75,54 | 56,80 | 47,39 | 29,76 | 25,08 |
| ∅-Volumen | 4,02 Tsd. | 4,81 Tsd. | 1,98 Tsd. | 2,29 Tsd. | 1,39 Tsd. | 889,60 |
| Max. Verlust [%] | -4,800 | -8,280 | -23,49 | -47,81 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 111 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 78 | 160 | 184 | 1.140 |
Quotes
- Geld (21:02)117,00
- Brief (21:02)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs117,00
- Tageshoch120,00
- Tagestief114,00
- Kurs (20:59)117,00
- Umsatz EUR11.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch122,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}