Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
14,78 EUR
+1,83 %
+0,27
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 10:46 | 1.148 | 17.105,20 |
| Quotrix | 14,95EUR | 09:13 | 1 | 14,95 |
| Düsseldorf | 14,67EUR | 09:30 | ||
| Hamburg | 14,53EUR | 08:12 | ||
| München | 14,77EUR | 08:05 | ||
| L&S | 14,78EUR | 11:49 | ||
| Stuttgart | 14,78EUR | 10:33 | ||
| Frankfurt | 14,95EUR | 29.07. | 195 | 2.915,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,91 | -43,33 | +105,33 | +196,87 | +749,66 | +597,36 |
| Volatilität [%] | 41,76 | 78,10 | 102,70 | 85,01 | 65,35 | 52,87 |
| Sharpe-Ratio | -36,93 | -8,797 | 1,834 | 1,635 | 1,354 | 0,9378 |
| Hoch | 19,11 | 26,18 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,000 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 18,46 | 26,09 | 7,200 | 4,980 | 1,740 | 2,120 |
| ∅-Preis | 16,61 | 19,36 | 20,30 | 12,80 | 5,966 | 4,255 |
| ∅-Volumen | 4,36 Tsd. | 6,84 Tsd. | 15,86 Tsd. | 8,98 Tsd. | 3,93 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -21,35 | -44,35 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 82 | 184 | 1.011 |
Quotes
- Geld (11:49)14,78
- Brief (11:49)15,00
- Spread (in %)0,2180 (1,47 %)
- Geld Stk.3.444
- Brief Stk.3.444
Kursdaten
- Eröffnungskurs14,82
- Tageshoch15,01
- Tagestief14,56
- Kurs (11:49)14,78
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch15,10
- Vortag-Tief14,48
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}