Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,68 EUR
+4,99 %
+0,98
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 10.07. | 6.657 | 138.199,32 |
| Frankfurt | 20,47EUR | 10.07. | 700 | 14.325,50 |
| L&S | 20,68EUR | 10.07. | 365 | 7.546,38 |
| Stuttgart | 20,70EUR | 10.07. | 111 | 2.297,15 |
| Düsseldorf | 20,46EUR | 10.07. | ||
| Hamburg | 20,19EUR | 10.07. | ||
| München | 20,08EUR | 10.07. | ||
| Quotrix | 20,42EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -8,36 | +269,20 | +409,24 | +1.184,16 | +933,75 |
| Volatilität [%] | 96,22 | 117,81 | 102,50 | 83,49 | 64,63 | 52,29 |
| Sharpe-Ratio | -2,352 | -0,3662 | 2,960 | 2,305 | 1,578 | 1,094 |
| Hoch | 22,72 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 21,75 | 22,56 | 5,600 | 4,060 | 1,610 | 2,000 |
| ∅-Preis | 20,32 | 23,98 | 18,89 | 12,11 | 5,688 | 4,089 |
| ∅-Volumen | 7,08 Tsd. | 10,63 Tsd. | 15,74 Tsd. | 9,01 Tsd. | 3,86 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -11,90 | -40,96 | -41,32 | -41,32 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 33 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 45 | 82 | 184 | 1.011 |
Quotes
- Geld (10.07.)20,68
- Brief (10.07.)21,01
- Spread (in %)0,3350 (1,62 %)
- Geld Stk.2.539
- Brief Stk.2.539
Kursdaten
- Eröffnungskurs20,37
- Tageshoch21,00
- Tagestief19,96
- Kurs (10.07.2026)20,68
- Umsatz EUR7.546,38
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch20,33
- Vortag-Tief18,77
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}