Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,61 EUR
+1,62 %
+0,35
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,44EUR | 18.09. | 3.000 | 64.305,00 |
| L&S | 21,61EUR | 18.09. | 1.500 | 32.415,00 |
| Tradegate | 21,42EUR | 18.09. | 1.013 | 21.698,46 |
| Düsseldorf | 21,33EUR | 18.09. | ||
| Frankfurt | 21,43EUR | 18.09. | ||
| Hamburg | 21,22EUR | 18.09. | ||
| München | 21,43EUR | 18.09. | ||
| Quotrix | 21,45EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -2,81 | +43,11 | +323,73 | +1.233,95 | +1.074,46 |
| Volatilität [%] | 67,36 | 82,97 | 98,53 | 89,50 | 68,23 | 55,15 |
| Sharpe-Ratio | -5,957 | -0,2692 | 1,139 | 1,981 | 1,536 | 1,103 |
| Hoch | 22,75 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,46 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,66 | 22,24 | 15,10 | 5,100 | 1,620 | 1,840 |
| ∅-Preis | 21,50 | 21,05 | 22,41 | 15,04 | 6,863 | 4,780 |
| ∅-Volumen | 6,66 Tsd. | 10,50 Tsd. | 9,48 Tsd. | 4,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -8,429 | -14,41 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 81 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 114 | 114 | 167 | 865 |
Quotes
- Geld (18.09.)21,61
- Brief (18.09.)21,80
- Spread (in %)0,1900 (0,88 %)
- Geld Stk.2.358
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs21,39
- Tageshoch21,79
- Tagestief21,31
- Kurs (18.09.2026)21,61
- Umsatz EUR32.415,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung21,03
- Vortag-Hoch21,30
- Vortag-Tief20,78
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}