Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
262,05 EUR
-9,58 %
-27,75
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,10EUR | 13:30 | 685 | 179.538,50 |
| Frankfurt | 263,75EUR | 12:50 | 518 | 136.622,50 |
| München | 263,75EUR | 12:50 | 100 | 26.375,00 |
| Stuttgart | 262,10EUR | 13:17 | 15 | 3.931,50 |
| Quotrix | 265,05EUR | 11:37 | 3 | 795,15 |
| L&S | 262,05EUR | 13:33 | 3 | 786,15 |
| Düsseldorf | 261,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +6,98 | +385,28 | +703,83 | +1.537,81 | +1.159,86 |
| Volatilität [%] | 145,31 | 89,35 | 86,77 | 74,38 | 59,77 | 48,76 |
| Sharpe-Ratio | 3,033 | 2,672 | 4,289 | 3,182 | 1,837 | 1,251 |
| Hoch | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 242,45 | 218,45 | 47,20 | 32,00 | 13,10 | 13,10 |
| Hist. Kurs | 272,60 | 244,95 | 54,00 | 32,60 | 16,00 | 20,80 |
| ∅-Preis | 298,76 | 247,76 | 131,36 | 87,90 | 44,68 | 33,71 |
| ∅-Volumen | 43,67 Tsd. | 11,78 Tsd. | 11,94 Tsd. | 7,05 Tsd. | 3,10 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -8,667 | -9,859 | -13,53 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (13:33)262,05
- Brief (13:33)265,75
- Spread (in %)3,700 (1,41 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs271,90
- Tageshoch275,20
- Tagestief260,90
- Kurs (13:33)262,05
- Umsatz EUR786,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung298,45
- Vortag-Hoch300,40
- Vortag-Tief289,80
- Vortag-Schlusskurs289,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}