Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,18 EUR
+6,63 %
+1,44
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 21:13 | 3.981 | 94.946,85 |
| Frankfurt | 23,34EUR | 11:34 | 2.300 | 53.682,00 |
| München | 23,32EUR | 14:12 | 214 | 4.990,48 |
| Quotrix | 23,27EUR | 13:09 | 7 | 162,86 |
| Düsseldorf | 23,48EUR | 19:30 | ||
| Hamburg | 22,92EUR | 08:37 | ||
| L&S | 23,18EUR | 21:59 | ||
| Stuttgart | 23,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +29,43 | +105,09 | +358,91 | +1.476,53 | +1.145,97 |
| Volatilität [%] | 96,91 | 113,07 | 100,09 | 87,25 | 66,83 | 54,12 |
| Sharpe-Ratio | 0,1968 | 2,667 | 1,781 | 2,049 | 1,617 | 1,119 |
| Hoch | 23,85 | 23,85 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 21,33 | 14,48 | 11,20 | 4,680 | 1,310 | 1,310 |
| Hist. Kurs | 21,79 | 17,91 | 11,30 | 5,050 | 1,470 | 1,860 |
| ∅-Preis | 22,14 | 19,14 | 21,35 | 13,51 | 6,258 | 4,417 |
| ∅-Volumen | 2,02 Tsd. | 3,87 Tsd. | 14,95 Tsd. | 8,92 Tsd. | 4,01 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -7,076 | -24,55 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 57 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 80 | 80 | 167 | 865 |
Quotes
- Geld (23:00)23,18
- Brief (23:00)23,55
- Spread (in %)0,3750 (1,62 %)
- Geld Stk.2.305
- Brief Stk.2.305
Kursdaten
- Eröffnungskurs22,96
- Tageshoch23,85
- Tagestief22,90
- Kurs (21:59)23,18
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch22,09
- Vortag-Tief21,66
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}