Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,74 EUR
-3,12 %
-0,70
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,13EUR | 14.08. | 2.302 | 50.943,26 |
| Düsseldorf | 21,88EUR | 14.08. | ||
| Frankfurt | 21,95EUR | 14.08. | ||
| Hamburg | 21,63EUR | 14.08. | ||
| München | 22,21EUR | 14.08. | ||
| L&S | 21,74EUR | 14.08. | ||
| Quotrix | 21,81EUR | 14.08. | ||
| Stuttgart | 21,91EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +11,87 | +85,77 | +330,40 | +1.358,72 | +1.032,03 |
| Volatilität [%] | 87,43 | 110,78 | 99,45 | 87,25 | 66,75 | 54,09 |
| Sharpe-Ratio | 2,113 | 1,656 | 1,696 | 2,049 | 1,608 | 1,107 |
| Hoch | 23,82 | 23,82 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,24 | 14,48 | 11,20 | 4,680 | 1,310 | 1,310 |
| Hist. Kurs | 21,06 | 19,43 | 11,70 | 5,050 | 1,490 | 1,920 |
| ∅-Preis | 21,96 | 19,11 | 21,19 | 13,51 | 6,245 | 4,413 |
| ∅-Volumen | 2,30 Tsd. | 3,79 Tsd. | 15,71 Tsd. | 8,92 Tsd. | 4,00 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -7,076 | -25,27 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 116 | 661 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 80 | 80 | 167 | 948 |
Quotes
- Geld (14.08.)21,74
- Brief (14.08.)22,17
- Spread (in %)0,4350 (2,00 %)
- Geld Stk.2.229
- Brief Stk.2.229
Kursdaten
- Eröffnungskurs21,82
- Tageshoch22,09
- Tagestief21,66
- Kurs (14.08.2026)21,74
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,70
- Vortag-Tief22,15
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}