Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
242,80 EUR
+3,58 %
+8,40
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 17:16 | 488 | 121.512,00 |
| Quotrix | 251,90EUR | 15:03 | 24 | 6.045,60 |
| Frankfurt | 249,20EUR | 16:46 | 15 | 3.738,00 |
| Hamburg | 249,75EUR | 08:53 | 6 | 1.498,50 |
| L&S | 242,80EUR | 17:33 | 2 | 485,60 |
| Düsseldorf | 248,10EUR | 16:31 | ||
| München | 246,40EUR | 08:03 | ||
| Stuttgart | 251,40EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -19,27 | +391,50 | +486,47 | +1.446,50 | +1.067,31 |
| Volatilität [%] | 114,21 | 97,36 | 93,72 | 77,92 | 61,84 | 50,25 |
| Sharpe-Ratio | -1,317 | -2,622 | 3,776 | 2,524 | 1,697 | 1,149 |
| Hoch | 252,50 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 211,55 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 241,65 | 300,75 | 49,40 | 41,40 | 15,70 | 20,80 |
| ∅-Preis | 229,14 | 271,42 | 166,20 | 106,00 | 51,35 | 37,62 |
| ∅-Volumen | 18,06 Tsd. | 21,14 Tsd. | 15,01 Tsd. | 8,36 Tsd. | 3,62 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -10,78 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (17:33)242,80
- Brief (17:33)245,60
- Spread (in %)2,800 (1,15 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs250,00
- Tageshoch252,05
- Tagestief242,60
- Kurs (17:33)242,80
- Umsatz EUR485,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung240,45
- Vortag-Hoch240,50
- Vortag-Tief231,20
- Vortag-Schlusskurs234,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}