Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,30EUR	19:48	5.659	103.559,70
Frankfurt	17,61EUR	16:09	700	12.329,80
Stuttgart	17,90EUR	19:47	71	1.270,90
Düsseldorf	17,88EUR	19:30
Hamburg	17,25EUR	09:20
Hannover	17,25EUR	09:19
München	17,46EUR	08:03
L&S	17,78EUR	20:46
Quotrix	17,58EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,88	-17,71	-22,21	+232,37	+1.170,14	+845,85
Volatilität [%]	85,32	81,29	95,77	91,28	69,49	56,11
Sharpe-Ratio	-12,13	-1,876	0,0301	1,765	1,531	1,040
Hoch	22,18	25,95	33,00	33,00	33,00	33,00
Tief	17,23	17,23	14,48	4,720	1,310	1,310
Hist. Kurs	21,92	21,61	22,86	5,350	1,400	1,880
∅-Preis	19,76	21,97	22,81	16,50	7,470	5,132
∅-Volumen	10,36 Tsd.	7,16 Tsd.	9,63 Tsd.	10,00 Tsd.	4,42 Tsd.	2,70 Tsd.
Max. Verlust [%]	-17,86	-29,40	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	11	103	103	116	602
Max. Verlustperiode (Kalendertage)	6	17	146	146	167	865

Quotes

Geld (20:46)17,78
Brief (20:46)18,11
Spread (in %)0,3240 (1,82 %)
Geld Stk.2.696
Brief Stk.2.696

Kursdaten

Eröffnungskurs17,53
Tageshoch17,98
Tagestief17,23
Kurs (20:46)17,78

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,86
Vortag-Tief18,47
Vortag-Schlusskurs18,54

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}