Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,39 EUR
+9,45 %
+2,02
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 19:07 | 7.933 | 189.598,70 |
| L&S | 23,39EUR | 19:05 | 40 | 935,60 |
| Quotrix | 23,45EUR | 17:21 | 4 | 93,80 |
| Düsseldorf | 23,45EUR | 16:30 | ||
| Frankfurt | 22,69EUR | 08:02 | ||
| Hamburg | 22,77EUR | 12:25 | ||
| München | 22,69EUR | 08:02 | ||
| Stuttgart | 23,51EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +13,13 | +96,55 | +395,55 | +1.438,82 | +1.118,23 |
| Volatilität [%] | 43,96 | 107,18 | 99,20 | 87,05 | 66,54 | 53,93 |
| Sharpe-Ratio | -3,124 | 0,8352 | 1,650 | 2,109 | 1,595 | 1,104 |
| Hoch | 23,49 | 23,49 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,24 | 14,48 | 11,20 | 4,680 | 1,310 | 1,310 |
| Hist. Kurs | 21,87 | 20,68 | 11,90 | 4,720 | 1,520 | 1,920 |
| ∅-Preis | 21,55 | 18,74 | 21,09 | 13,29 | 6,169 | 4,368 |
| ∅-Volumen | 1,28 Tsd. | 4,27 Tsd. | 15,90 Tsd. | 8,88 Tsd. | 3,99 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -3,705 | -29,78 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 54 | 116 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 77 | 78 | 167 | 948 |
Quotes
- Geld (19:14)23,39
- Brief (19:14)23,79
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.2.340
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs22,54
- Tageshoch23,49
- Tagestief21,99
- Kurs (19:05)23,39
- Umsatz EUR935,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung21,79
- Vortag-Hoch21,89
- Vortag-Tief21,34
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}