Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
53,00 EUR
+1,92 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 23.12. | 115 | 6.152,50 |
| Berlin | 53,00EUR | 23.12. | ||
| Düsseldorf | 52,50EUR | 23.12. | ||
| Frankfurt | 53,00EUR | 23.12. | ||
| München | 53,00EUR | 23.12. | ||
| L&S | 53,00EUR | 23.12. | ||
| Stuttgart | 53,00EUR | 23.12. | ||
| Quotrix | 51,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +1,92 | +26,19 | +31,84 | +204,60 | +145,37 |
| Volatilität [%] | 11,43 | 39,21 | 58,26 | 62,66 | 49,52 | 41,65 |
| Sharpe-Ratio | 52,28 | 0,8105 | 1,050 | 0,7226 | 0,9443 | 0,5844 |
| Hoch | 54,00 | 56,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 49,60 | 48,80 | 39,60 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 50,50 | 52,00 | 42,00 | 40,20 | 17,40 | 21,60 |
| ∅-Preis | 51,83 | 52,57 | 50,66 | 44,14 | 27,51 | 23,88 |
| ∅-Volumen | 891,32 | 2,20 Tsd. | 2,35 Tsd. | 1,26 Tsd. | 802,54 | |
| Max. Verlust [%] | -10,18 | -23,49 | -52,02 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 116 | 141 | 833 | |
| Max. Verlustperiode (Kalendertage) | 14 | 82 | 167 | 202 | 1.195 |
Quotes
- Geld (23.12.)53,00
- Brief (23.12.)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs52,00
- Tageshoch54,00
- Tagestief52,00
- Kurs (23.12.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,50
- Vortag-Tief50,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}