Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,48EUR	20:54	4.415	72.741,54
Stuttgart	16,30EUR	21:46	800	13.041,60
Düsseldorf	16,24EUR	19:30
Frankfurt	16,25EUR	08:06
Hamburg	16,10EUR	08:24
Hannover	16,10EUR	08:24
München	16,48EUR	23:00
L&S	16,26EUR	22:10
Quotrix	16,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,68	-28,63	-27,93	+212,73	+1.053,33	+755,89
Volatilität [%]	104,10	88,09	97,09	92,17	69,80	56,38
Sharpe-Ratio	-7,257	-4,455	-0,2360	1,627	1,450	0,9816
Hoch	19,18	25,95	33,00	33,00	33,00	33,00
Tief	15,86	15,86	14,48	4,720	1,310	1,310
Hist. Kurs	18,00	22,79	22,57	5,200	1,410	1,900
∅-Preis	17,66	21,30	22,67	16,65	7,517	5,165
∅-Volumen	3,29 Tsd.	5,50 Tsd.	9,53 Tsd.	10,02 Tsd.	4,41 Tsd.	2,70 Tsd.
Max. Verlust [%]	-14,12	-37,55	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	3	14	106	106	116	602
Max. Verlustperiode (Kalendertage)	3	20	149	149	167	865

Quotes

Geld (22:58)16,26
Brief (22:58)16,52
Spread (in %)0,2620 (1,61 %)
Geld Stk.3.140
Brief Stk.3.140

Kursdaten

Eröffnungskurs16,32
Tageshoch16,45
Tagestief15,97
Kurs (22:10)16,26

Kursdaten Vortag

Vortag-Eröffnung16,85
Vortag-Hoch16,85
Vortag-Tief15,86
Vortag-Schlusskurs15,93

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}