Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	06.11.	7.023	81.466,80
Frankfurt	11,63EUR	06.11.	1.423	16.546,64
Düsseldorf	11,48EUR	06.11.	370	4.249,08
Quotrix	11,76EUR	06.11.	47	552,91
Hamburg	11,10EUR	06.11.
Hannover	11,10EUR	06.11.
München	11,21EUR	06.11.
L&S	11,55EUR	06.11.
Stuttgart	11,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,39	-54,55	-50,97	+94,08	+696,41	+514,26
Volatilität [%]	250,60	126,82	107,60	98,32	72,87	58,62
Sharpe-Ratio	-10,88	-8,560	-1,010	1,016	1,218	0,8274
Hoch	16,03	25,60	33,00	33,00	33,00	33,00
Tief	10,19	10,19	10,19	4,720	1,310	1,310
Hist. Kurs	15,48	25,41	23,56	5,950	1,450	1,880
∅-Preis	14,02	18,31	22,12	17,03	7,700	5,271
∅-Volumen	12,31 Tsd.	7,67 Tsd.	9,94 Tsd.	10,03 Tsd.	4,51 Tsd.	2,76 Tsd.
Max. Verlust [%]	-34,15	-59,89	-68,79	-68,79	-68,79	-68,79
Max. Verlustperiode (Handelstage)	4	22	116	116	116	591
Max. Verlustperiode (Kalendertage)	6	30	163	163	167	850

Quotes

Geld (06.11.)11,55
Brief (06.11.)11,78
Spread (in %)0,2360 (2,04 %)
Geld Stk.4.906
Brief Stk.4.906

Kursdaten

Eröffnungskurs10,91
Tageshoch11,55
Tagestief10,71
Kurs (06.11.2026)11,55

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,13
Vortag-Tief10,19
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}