Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
193,56 EUR
+8,74 %
+15,56
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,92EUR | 17:00 | 474 | 93.340,08 |
| Frankfurt | 200,80EUR | 10:49 | 143 | 28.714,40 |
| Stuttgart | 194,76EUR | 16:46 | 40 | 7.790,40 |
| Quotrix | 194,16EUR | 16:40 | 20 | 3.883,20 |
| L&S | 193,56EUR | 16:59 | 5 | 967,80 |
| Düsseldorf | 193,76EUR | 16:31 | ||
| München | 196,42EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,48 | +34,42 | +272,23 | +713,28 | +1.094,81 | +764,11 |
| Volatilität [%] | 92,71 | 84,13 | 81,66 | 69,30 | 56,81 | 46,69 |
| Sharpe-Ratio | 12,66 | 3,678 | 3,384 | 3,158 | 1,623 | 1,055 |
| Hoch | 199,42 | 199,42 | 199,42 | 199,42 | 199,42 | 199,42 |
| Tief | 153,00 | 128,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 162,00 | 144,00 | 52,00 | 23,80 | 16,20 | 22,40 |
| ∅-Preis | 172,33 | 159,70 | 85,37 | 63,32 | 35,99 | 28,62 |
| ∅-Volumen | 2,39 Tsd. | 16,62 Tsd. | 9,30 Tsd. | 5,70 Tsd. | 2,60 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 129 | 786 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 184 | 1.126 |
Kursdaten
- Eröffnungskurs195,50
- Tageshoch199,42
- Tagestief192,50
- Kurs (16:59)193,56
- Umsatz EUR967,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch178,00
- Vortag-Tief169,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}