Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,25 EUR
+0,62 %
+0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 21:04 | 1.543 | 31.870,67 |
| Düsseldorf | 20,42EUR | 19:30 | ||
| Frankfurt | 20,32EUR | 22:56 | ||
| Hamburg | 20,08EUR | 08:17 | ||
| München | 20,54EUR | 08:01 | ||
| L&S | 20,25EUR | 21:59 | ||
| Quotrix | 20,39EUR | 07:27 | ||
| Stuttgart | 20,46EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | +7,43 | +58,20 | +316,67 | +1.286,99 | +1.063,79 |
| Volatilität [%] | 99,36 | 114,72 | 100,64 | 87,78 | 67,08 | 54,30 |
| Sharpe-Ratio | -4,492 | 1,173 | 1,369 | 1,999 | 1,577 | 1,113 |
| Hoch | 23,91 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,78 | 14,48 | 12,40 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,74 | 18,85 | 12,80 | 4,860 | 1,460 | 1,740 |
| ∅-Preis | 21,54 | 19,68 | 21,58 | 13,77 | 6,351 | 4,477 |
| ∅-Volumen | 9,26 Tsd. | 5,27 Tsd. | 15,14 Tsd. | 9,10 Tsd. | 4,06 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -13,16 | -24,55 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 61 | 61 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 86 | 86 | 167 | 865 |
Quotes
- Geld (23:00)20,25
- Brief (23:00)20,66
- Spread (in %)0,4050 (2,00 %)
- Geld Stk.2.484
- Brief Stk.2.484
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,58
- Tagestief20,19
- Kurs (21:59)20,25
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch20,86
- Vortag-Tief19,78
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}