Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,58 EUR
+4,48 %
+0,93
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 09:03 | 294 | 6.347,46 |
| L&S | 21,58EUR | 09:08 | 10 | 215,80 |
| Düsseldorf | 21,51EUR | 08:13 | ||
| Hamburg | 21,29EUR | 08:38 | ||
| München | 21,54EUR | 08:09 | ||
| Quotrix | 21,59EUR | 07:27 | ||
| Stuttgart | 21,59EUR | 08:31 | ||
| Frankfurt | 20,82EUR | 28.08. | 45 | 936,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,40 | +29,13 | +40,13 | +303,36 | +1.274,52 | +1.105,59 |
| Volatilität [%] | 140,79 | 119,02 | 101,21 | 89,27 | 67,85 | 54,83 |
| Sharpe-Ratio | 4,085 | 2,778 | 1,060 | 1,903 | 1,547 | 1,107 |
| Hoch | 22,13 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,02 | 15,88 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 19,03 | 16,71 | 15,40 | 5,350 | 1,570 | 1,790 |
| ∅-Preis | 20,81 | 21,00 | 21,93 | 14,14 | 6,515 | 4,569 |
| ∅-Volumen | 19,31 Tsd. | 9,41 Tsd. | 12,55 Tsd. | 9,48 Tsd. | 4,20 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -6,028 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 67 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 94 | 167 | 865 |
Quotes
- Geld (09:08)21,58
- Brief (09:08)21,82
- Spread (in %)0,2350 (1,09 %)
- Geld Stk.2.418
- Brief Stk.2.418
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,66
- Tagestief21,35
- Kurs (09:08)21,58
- Umsatz EUR215,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,18
- Vortag-Tief20,57
- Vortag-Schlusskurs20,66
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}