Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
238,95 EUR
+21,95 %
+43,01
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,90EUR | 16:06 | 742 | 177.263,80 |
| Frankfurt | 234,00EUR | 12:13 | 298 | 69.732,00 |
| Stuttgart | 241,80EUR | 15:31 | 233 | 56.339,40 |
| L&S | 238,95EUR | 16:09 | 44 | 10.513,80 |
| Quotrix | 231,15EUR | 10:13 | 3 | 693,45 |
| Düsseldorf | 235,60EUR | 12:31 | ||
| München | 229,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,00 | +65,94 | +346,64 | +833,40 | +1.375,00 | +966,74 |
| Volatilität [%] | 101,06 | 87,21 | 82,54 | 69,55 | 57,03 | 46,87 |
| Sharpe-Ratio | 12,54 | 4,786 | 3,520 | 3,181 | 1,672 | 1,092 |
| Hoch | 241,75 | 241,75 | 241,75 | 241,75 | 241,75 | 241,75 |
| Tief | 160,00 | 128,00 | 47,20 | 24,00 | 13,10 | 13,10 |
| Hist. Kurs | 177,00 | 144,00 | 53,50 | 25,60 | 16,20 | 22,40 |
| ∅-Preis | 183,65 | 161,43 | 86,54 | 64,00 | 36,20 | 28,75 |
| ∅-Volumen | 2,72 Tsd. | 15,88 Tsd. | 9,31 Tsd. | 5,70 Tsd. | 2,60 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 129 | 786 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (16:09)238,85
- Brief (16:09)242,15
- Spread (in %)3,300 (1,38 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs227,20
- Tageshoch241,75
- Tagestief226,75
- Kurs (16:09)238,95
- Umsatz EUR10.513,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch199,42
- Vortag-Tief192,50
- Vortag-Schlusskurs195,94
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}