Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
14,99 EUR
-2,23 %
-0,34
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 11:17 | 732 | 11.063,45 |
| L&S | 14,99EUR | 11:29 | 500 | 7.497,00 |
| Stuttgart | 15,05EUR | 10:33 | 400 | 6.020,80 |
| Hamburg | 15,19EUR | 10:39 | 80 | 1.215,20 |
| Quotrix | 14,71EUR | 08:00 | 25 | 367,70 |
| Düsseldorf | 14,99EUR | 09:30 | ||
| Frankfurt | 14,48EUR | 08:05 | ||
| München | 14,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,08 | -39,66 | +98,60 | +219,02 | +761,72 | +600,65 |
| Volatilität [%] | 44,40 | 81,72 | 102,62 | 84,97 | 65,31 | 52,81 |
| Sharpe-Ratio | -32,87 | -6,829 | 1,849 | 1,766 | 1,383 | 0,9550 |
| Hoch | 19,45 | 26,18 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,000 | 4,600 | 1,310 | 1,310 |
| Hist. Kurs | 19,24 | 24,85 | 7,550 | 4,700 | 1,740 | 2,140 |
| ∅-Preis | 17,55 | 19,83 | 20,25 | 12,76 | 5,955 | 4,245 |
| ∅-Volumen | 3,08 Tsd. | 7,08 Tsd. | 15,80 Tsd. | 8,95 Tsd. | 3,92 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -20,30 | -41,22 | -53,04 | -53,04 | -53,04 | -53,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 82 | 184 | 1.011 |
Quotes
- Geld (11:29)14,99
- Brief (11:29)15,20
- Spread (in %)0,2060 (1,37 %)
- Geld Stk.3.349
- Brief Stk.3.349
Kursdaten
- Eröffnungskurs14,68
- Tageshoch15,10
- Tagestief14,48
- Kurs (11:29)14,99
- Umsatz EUR7.497,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,16
- Vortag-Tief14,58
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}