Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,24 EUR
-6,78 %
-1,55
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,51EUR | 11:03 | 1.100 | 23.661,00 |
| Tradegate | 21,55EUR | 15:02 | 138 | 2.973,90 |
| Düsseldorf | 21,23EUR | 12:30 | ||
| Hamburg | 20,80EUR | 08:14 | ||
| München | 21,34EUR | 08:01 | ||
| L&S | 21,24EUR | 16:03 | ||
| Stuttgart | 21,26EUR | 15:16 | ||
| Quotrix | 23,11EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +11,61 | +35,29 | +304,57 | +1.227,50 | +1.054,35 |
| Volatilität [%] | 24,92 | 74,87 | 98,45 | 89,52 | 68,24 | 55,20 |
| Sharpe-Ratio | 17,97 | 3,019 | 1,204 | 2,028 | 1,577 | 1,128 |
| Hoch | 23,00 | 23,33 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,78 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,21 | 19,03 | 15,70 | 5,250 | 1,600 | 1,840 |
| ∅-Preis | 22,09 | 21,32 | 22,63 | 15,31 | 6,972 | 4,847 |
| ∅-Volumen | 8,59 Tsd. | 6,52 Tsd. | 10,70 Tsd. | 9,65 Tsd. | 4,25 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -0,1971 | -9,900 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 85 | 85 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 120 | 120 | 167 | 865 |
Quotes
- Geld (16:03)21,24
- Brief (16:03)21,52
- Spread (in %)0,2750 (1,29 %)
- Geld Stk.2.183
- Brief Stk.2.183
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,51
- Tagestief20,99
- Kurs (16:03)21,24
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch23,00
- Vortag-Tief22,19
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}