Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
328,75 EUR
+3,14 %
+10,00
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,75EUR | 17:45 | 269 | 88.702,75 |
| Frankfurt | 329,60EUR | 17:10 | 100 | 32.960,00 |
| Quotrix | 329,00EUR | 17:08 | 23 | 7.567,00 |
| L&S | 328,75EUR | 17:51 | 14 | 4.602,50 |
| Stuttgart | 329,00EUR | 17:31 | 4 | 1.316,00 |
| Düsseldorf | 328,60EUR | 16:31 | ||
| München | 324,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,15 | +42,69 | +544,61 | +721,88 | +1.980,70 | +1.436,21 |
| Volatilität [%] | 115,94 | 106,88 | 89,71 | 75,48 | 60,76 | 49,48 |
| Sharpe-Ratio | 11,44 | 4,215 | 4,533 | 3,013 | 1,875 | 1,267 |
| Hoch | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 | 329,00 |
| Tief | 260,60 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 260,60 | 230,40 | 51,00 | 40,00 | 15,80 | 21,40 |
| ∅-Preis | 285,22 | 260,09 | 141,06 | 92,83 | 46,46 | 34,75 |
| ∅-Volumen | 25,11 Tsd. | 16,88 Tsd. | 12,97 Tsd. | 7,42 Tsd. | 3,27 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -5,783 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (17:51)328,75
- Brief (17:51)329,70
- Spread (in %)0,9500 (0,29 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs326,35
- Tageshoch329,00
- Tagestief322,30
- Kurs (17:51)328,75
- Umsatz EUR4.602,50
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung316,30
- Vortag-Hoch319,75
- Vortag-Tief310,55
- Vortag-Schlusskurs318,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}