Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,11 EUR
-0,98 %
-0,20
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,11EUR | 11:14 | 500 | 10.055,00 |
| Tradegate | 20,37EUR | 10:00 | 106 | 2.158,69 |
| Düsseldorf | 20,19EUR | 09:30 | ||
| Frankfurt | 20,22EUR | 08:03 | ||
| Hamburg | 19,88EUR | 08:48 | ||
| Quotrix | 20,26EUR | 07:27 | ||
| Stuttgart | 20,17EUR | 10:46 | ||
| München | 20,96EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +20,33 | +24,91 | +312,09 | +1.172,78 | +1.042,61 |
| Volatilität [%] | 89,22 | 114,58 | 100,47 | 89,11 | 67,87 | 54,86 |
| Sharpe-Ratio | -1,194 | 2,458 | 0,9281 | 1,987 | 1,534 | 1,107 |
| Hoch | 22,13 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,98 | 15,88 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,75 | 16,71 | 16,10 | 4,880 | 1,580 | 1,760 |
| ∅-Preis | 20,98 | 20,98 | 21,87 | 14,26 | 6,559 | 4,598 |
| ∅-Volumen | 16,71 Tsd. | 8,56 Tsd. | 13,43 Tsd. | 9,45 Tsd. | 4,19 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -7,598 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 69 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 | 98 | 167 | 865 |
Quotes
- Geld (11:14)20,11
- Brief (11:14)20,26
- Spread (in %)0,1450 (0,72 %)
- Geld Stk.2.471
- Brief Stk.2.471
Kursdaten
- Eröffnungskurs20,21
- Tageshoch20,32
- Tagestief19,98
- Kurs (11:14)20,11
- Umsatz EUR10.055,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,82
- Vortag-Tief20,29
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}