Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,25 EUR
+0,38 %
+0,08
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,28EUR | 17:26 | 1.892 | 40.252,30 |
| Frankfurt | 21,41EUR | 09:28 | 133 | 2.847,53 |
| Quotrix | 21,38EUR | 12:42 | 12 | 256,50 |
| Düsseldorf | 21,28EUR | 12:30 | ||
| Hamburg | 20,89EUR | 08:20 | ||
| München | 21,34EUR | 08:02 | ||
| L&S | 21,25EUR | 17:50 | ||
| Stuttgart | 21,30EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -1,83 | +24,24 | +308,56 | +1.227,81 | +1.054,62 |
| Volatilität [%] | 76,43 | 66,78 | 98,34 | 89,86 | 68,39 | 55,28 |
| Sharpe-Ratio | -1,478 | -0,0883 | 0,8891 | 1,954 | 1,540 | 1,101 |
| Hoch | 23,00 | 23,33 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,99 | 19,38 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,61 | 21,64 | 17,10 | 5,200 | 1,600 | 1,840 |
| ∅-Preis | 22,08 | 21,42 | 22,67 | 15,37 | 6,997 | 4,860 |
| ∅-Volumen | 8,59 Tsd. | 6,36 Tsd. | 10,70 Tsd. | 9,65 Tsd. | 4,25 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -7,293 | -9,900 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 121 | 121 | 167 | 865 |
Quotes
- Geld (17:50)21,25
- Brief (17:50)21,46
- Spread (in %)0,2150 (1,01 %)
- Geld Stk.2.363
- Brief Stk.2.363
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,38
- Tagestief21,10
- Kurs (17:50)21,25
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,51
- Vortag-Tief20,99
- Vortag-Schlusskurs21,17
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}