Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
230,40 EUR
+2,11 %
+4,75
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,95EUR | 24.04. | 102 | 23.556,90 |
| Frankfurt | 228,30EUR | 24.04. | 22 | 5.022,60 |
| Quotrix | 233,90EUR | 24.04. | 2 | 467,80 |
| Düsseldorf | 229,95EUR | 24.04. | ||
| München | 230,95EUR | 24.04. | ||
| L&S | 230,40EUR | 24.04. | ||
| Stuttgart | 231,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +34,74 | +326,67 | +734,78 | +1.322,22 | +976,64 |
| Volatilität [%] | 65,19 | 93,67 | 85,48 | 71,97 | 58,29 | 47,80 |
| Sharpe-Ratio | -4,560 | 4,258 | 3,740 | 3,185 | 1,732 | 1,162 |
| Hoch | 249,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 223,60 | 153,00 | 47,20 | 26,20 | 13,10 | 13,10 |
| Hist. Kurs | 244,95 | 171,00 | 54,00 | 27,60 | 16,20 | 21,40 |
| ∅-Preis | 232,93 | 213,00 | 105,73 | 74,59 | 39,94 | 30,95 |
| ∅-Volumen | 3,09 Tsd. | 12,40 Tsd. | 10,45 Tsd. | 6,25 Tsd. | 2,79 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -7,879 | -10,15 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (24.04.)230,40
- Brief (24.04.)234,10
- Spread (in %)3,700 (1,61 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs230,45
- Tageshoch232,80
- Tagestief225,65
- Kurs (24.04.2026)230,40
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch229,30
- Vortag-Tief223,60
- Vortag-Schlusskurs225,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}