Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,83 EUR
-2,46 %
-0,50
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 10:41 | 210 | 4.158,42 |
| Frankfurt | 19,86EUR | 08:01 | 100 | 1.985,80 |
| Hamburg | 19,94EUR | 09:44 | 40 | 797,68 |
| Stuttgart | 19,80EUR | 11:04 | 35 | 693,07 |
| Düsseldorf | 19,78EUR | 09:30 | ||
| München | 20,08EUR | 08:15 | ||
| L&S | 19,83EUR | 11:49 | ||
| Quotrix | 19,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | +12,16 | +28,77 | +314,85 | +1.155,06 | +1.001,67 |
| Volatilität [%] | 63,44 | 113,32 | 100,26 | 89,07 | 67,82 | 54,86 |
| Sharpe-Ratio | -7,576 | 1,913 | 1,016 | 2,012 | 1,533 | 1,099 |
| Hoch | 22,13 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 17,12 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,98 | 17,68 | 15,40 | 4,780 | 1,580 | 1,800 |
| ∅-Preis | 20,89 | 21,14 | 21,90 | 14,33 | 6,577 | 4,613 |
| ∅-Volumen | 2,07 Tsd. | 8,05 Tsd. | 12,33 Tsd. | 9,49 Tsd. | 4,20 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -7,598 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 70 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 99 | 167 | 865 |
Quotes
- Geld (11:49)19,83
- Brief (11:49)20,01
- Spread (in %)0,1750 (0,88 %)
- Geld Stk.2.460
- Brief Stk.2.460
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,05
- Tagestief19,38
- Kurs (11:49)19,83
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,40
- Vortag-Tief19,90
- Vortag-Schlusskurs20,33
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}