Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,36 EUR
+3,87 %
+0,65
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 12:25 | 3.136 | 55.664,00 |
| Stuttgart | 17,49EUR | 13:02 | 842 | 14.728,26 |
| L&S | 17,36EUR | 13:25 | 412 | 7.151,50 |
| Quotrix | 17,80EUR | 11:16 | 4 | 71,19 |
| Düsseldorf | 17,38EUR | 12:30 | ||
| Hamburg | 17,35EUR | 08:21 | ||
| München | 17,67EUR | 08:11 | ||
| Frankfurt | 17,00EUR | 31.07. | 400 | 6.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -20,19 | +123,97 | +240,35 | +1.012,69 | +711,12 |
| Volatilität [%] | 136,82 | 83,54 | 103,34 | 85,51 | 65,36 | 53,08 |
| Sharpe-Ratio | 0,4392 | -3,592 | 1,957 | 1,764 | 1,480 | 0,9844 |
| Hoch | 17,94 | 22,72 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,250 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 16,73 | 21,75 | 7,750 | 5,100 | 1,560 | 2,140 |
| ∅-Preis | 15,87 | 18,48 | 20,45 | 12,89 | 6,016 | 4,277 |
| ∅-Volumen | 6,71 Tsd. | 5,47 Tsd. | 16,01 Tsd. | 9,07 Tsd. | 3,97 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -13,24 | -33,25 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 58 | 116 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 82 | 167 | 1.011 |
Quotes
- Geld (13:25)17,36
- Brief (13:25)17,73
- Spread (in %)0,3760 (2,17 %)
- Geld Stk.2.992
- Brief Stk.2.992
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,94
- Tagestief17,19
- Kurs (13:25)17,36
- Umsatz EUR7.151,50
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,58
- Vortag-Tief15,88
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}