Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,68 EUR
+5,79 %
+0,97
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 14:59 | 6.193 | 130.672,30 |
| Frankfurt | 19,51EUR | 08:02 | 300 | 5.854,20 |
| Quotrix | 21,10EUR | 10:30 | 271 | 5.718,10 |
| Düsseldorf | 19,83EUR | 12:30 | ||
| Hamburg | 19,31EUR | 08:17 | ||
| München | 19,57EUR | 08:20 | ||
| Stuttgart | 17,52EUR | 03.08. | 842 | 14.750,16 |
| L&S | 17,68EUR | 03.08. | 412 | 7.284,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,28 | -18,71 | +116,93 | +230,47 | +1.063,16 | +741,90 |
| Volatilität [%] | 103,95 | 84,88 | 103,40 | 85,56 | 65,41 | 53,13 |
| Sharpe-Ratio | 8,943 | -2,543 | 1,968 | 1,774 | 1,521 | 1,012 |
| Hoch | 17,94 | 22,72 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,550 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 15,34 | 21,75 | 8,150 | 5,350 | 1,520 | 2,100 |
| ∅-Preis | 16,06 | 18,44 | 20,53 | 12,94 | 6,037 | 4,289 |
| ∅-Volumen | 8,19 Tsd. | 5,56 Tsd. | 15,88 Tsd. | 9,06 Tsd. | 3,98 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -5,334 | -33,25 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 58 | 116 | 700 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 69 | 82 | 167 | 1.006 |
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,94
- Tagestief17,12
- Kurs (03.08.2026)17,68
- Umsatz EUR7.284,16
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,58
- Vortag-Tief15,88
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}