Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
170,00 EUR
+8,97 %
+14,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,00EUR | 13.03. | 1.578 | 271.416,00 |
| Tradegate | 174,00EUR | 13.03. | 778 | 135.372,00 |
| Stuttgart | 173,00EUR | 13.03. | 56 | 9.688,00 |
| L&S | 170,00EUR | 13.03. | 29 | 4.930,00 |
| Düsseldorf | 169,00EUR | 13.03. | ||
| München | 164,00EUR | 13.03. | ||
| Quotrix | 169,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,06 | +45,30 | +230,10 | +369,61 | +969,18 | +658,93 |
| Volatilität [%] | 90,38 | 82,89 | 77,56 | 69,16 | 55,77 | 46,01 |
| Sharpe-Ratio | 9,445 | 5,900 | 3,345 | 2,489 | 1,621 | 1,043 |
| Hoch | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 128,00 | 112,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 144,00 | 117,00 | 51,50 | 36,20 | 15,90 | 22,40 |
| ∅-Preis | 154,33 | 142,67 | 72,26 | 55,92 | 33,24 | 27,07 |
| ∅-Volumen | 28,31 Tsd. | 36,42 Tsd. | 7,99 Tsd. | 5,16 Tsd. | 2,38 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,106 | -12,42 | -23,49 | -34,25 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 58 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 82 | 184 | 1.140 |
Kursdaten
- Eröffnungskurs167,00
- Tageshoch175,00
- Tagestief163,00
- Kurs (13.03.2026)170,00
- Umsatz EUR4.930,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief154,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}