Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,46 EUR
-4,06 %
-0,78
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 23.07. | 8.746 | 166.174,00 |
| Stuttgart | 18,50EUR | 23.07. | 3.000 | 55.500,00 |
| L&S | 18,46EUR | 23.07. | 600 | 11.076,00 |
| Düsseldorf | 18,43EUR | 23.07. | ||
| Frankfurt | 18,79EUR | 23.07. | ||
| Hamburg | 18,90EUR | 23.07. | ||
| München | 18,98EUR | 23.07. | ||
| Quotrix | 19,14EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -29,93 | +186,20 | +319,55 | +1.012,05 | +796,12 |
| Volatilität [%] | 37,04 | 76,65 | 102,47 | 84,04 | 64,88 | 52,52 |
| Sharpe-Ratio | 9,824 | -4,676 | 2,590 | 2,118 | 1,524 | 1,056 |
| Hoch | 19,45 | 27,42 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 16,60 | 16,60 | 6,300 | 4,300 | 1,310 | 1,310 |
| Hist. Kurs | 18,16 | 26,35 | 6,450 | 4,400 | 1,660 | 2,060 |
| ∅-Preis | 18,45 | 21,42 | 19,93 | 12,56 | 5,868 | 4,197 |
| ∅-Volumen | 2,87 Tsd. | 7,21 Tsd. | 15,87 Tsd. | 8,89 Tsd. | 3,90 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -1,399 | -32,03 | -45,17 | -45,17 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 57 | 82 | 184 | 1.011 |
Quotes
- Geld (23.07.)18,46
- Brief (23.07.)18,76
- Spread (in %)0,2980 (1,61 %)
- Geld Stk.2.598
- Brief Stk.2.598
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,11
- Tagestief18,31
- Kurs (23.07.2026)18,46
- Umsatz EUR11.076,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung19,33
- Vortag-Hoch19,45
- Vortag-Tief18,53
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}