Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,69 EUR
-2,56 %
-0,49
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 17:39 | 30.151 | 563.884,00 |
| L&S | 18,69EUR | 17:23 | 400 | 7.474,40 |
| Stuttgart | 18,69EUR | 17:16 | 400 | 7.474,40 |
| Düsseldorf | 18,68EUR | 16:30 | ||
| Hamburg | 18,62EUR | 08:23 | ||
| Hannover | 18,62EUR | 08:23 | ||
| München | 19,28EUR | 08:00 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Frankfurt | 19,50EUR | 15.10. | 6.906 | 134.667,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,46 | -13,51 | -22,55 | +252,57 | +1.197,64 | +899,25 |
| Volatilität [%] | 60,21 | 78,39 | 95,78 | 91,06 | 69,29 | 56,00 |
| Sharpe-Ratio | -19,01 | -1,460 | -0,0111 | 1,813 | 1,532 | 1,054 |
| Hoch | 23,19 | 25,95 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,34 | 18,34 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,92 | 21,61 | 24,13 | 5,300 | 1,440 | 1,870 |
| ∅-Preis | 21,45 | 22,26 | 22,90 | 16,40 | 7,410 | 5,103 |
| ∅-Volumen | 8,36 Tsd. | 6,70 Tsd. | 9,59 Tsd. | 9,96 Tsd. | 4,39 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -16,32 | -24,80 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 101 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 142 | 142 | 167 | 865 |
Quotes
- Geld (17:50)18,69
- Brief (17:50)18,88
- Spread (in %)0,1960 (1,05 %)
- Geld Stk.2.608
- Brief Stk.2.608
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,18
- Tagestief18,63
- Kurs (17:23)18,69
- Umsatz EUR7.474,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,61
- Vortag-Tief18,34
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}