Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,85 EUR
-1,11 %
-0,24
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,91EUR | 15:36 | 451 | 9.428,16 |
| Stuttgart | 20,88EUR | 15:33 | 144 | 3.006,72 |
| Düsseldorf | 20,75EUR | 16:30 | ||
| Frankfurt | 20,77EUR | 08:05 | ||
| Hamburg | 20,39EUR | 08:13 | ||
| L&S | 20,85EUR | 16:46 | ||
| Quotrix | 21,35EUR | 07:27 | ||
| München | 21,11EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -0,97 | +44,79 | +304,85 | +1.203,13 | +1.045,60 |
| Volatilität [%] | 68,48 | 89,15 | 100,29 | 89,33 | 68,03 | 54,96 |
| Sharpe-Ratio | 3,583 | 0,4201 | 1,218 | 1,966 | 1,545 | 1,107 |
| Hoch | 21,35 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 19,02 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,31 | 21,06 | 14,40 | 5,150 | 1,600 | 1,820 |
| ∅-Preis | 20,56 | 21,18 | 22,02 | 14,51 | 6,666 | 4,658 |
| ∅-Volumen | 2,03 Tsd. | 7,59 Tsd. | 12,14 Tsd. | 9,49 Tsd. | 4,21 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,587 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 73 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 104 | 104 | 167 | 865 |
Quotes
- Geld (16:46)20,85
- Brief (16:46)21,08
- Spread (in %)0,2300 (1,10 %)
- Geld Stk.2.371
- Brief Stk.2.371
Kursdaten
- Eröffnungskurs21,24
- Tageshoch21,32
- Tagestief20,11
- Kurs (16:46)20,85
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,26
- Vortag-Tief20,99
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}