Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,84EUR	11:44	371	8.844,64
Frankfurt	23,81EUR	11:01	80	1.904,80
Quotrix	23,87EUR	08:07	1	23,87
Düsseldorf	23,58EUR	09:30
Hamburg	23,55EUR	08:09
Hannover	23,55EUR	08:09
München	24,14EUR	08:02
L&S	23,80EUR	12:07
Stuttgart	23,67EUR	11:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+14,42	+1,17	+344,86	+1.541,38	+1.193,48
Volatilität [%]	119,16	72,52	94,69	90,74	68,83	55,68
Sharpe-Ratio	3,848	2,865	0,5167	2,063	1,646	1,146
Hoch	25,95	25,95	33,00	33,00	33,00	33,00
Tief	22,34	20,11	14,48	4,720	1,310	1,310
Hist. Kurs	22,76	20,80	23,53	5,350	1,450	1,840
∅-Preis	24,49	22,28	23,02	16,01	7,251	5,012
∅-Volumen	8,09 Tsd.	3,84 Tsd.	10,11 Tsd.	9,72 Tsd.	4,31 Tsd.	2,64 Tsd.
Max. Verlust [%]	-4,627	-9,286	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	3	7	95	95	116	602
Max. Verlustperiode (Kalendertage)	5	10	134	134	167	865

Quotes

Geld (12:07)23,80
Brief (12:07)24,02
Spread (in %)0,2150 (0,90 %)
Geld Stk.2.056
Brief Stk.2.056

Kursdaten

Eröffnungskurs23,99
Tageshoch24,18
Tagestief23,12
Kurs (12:07)23,80

Kursdaten Vortag

Vortag-Eröffnung24,76
Vortag-Hoch25,04
Vortag-Tief24,32
Vortag-Schlusskurs24,32

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}