Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,06 EUR
-2,86 %
-0,62
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,28EUR | 07.08. | 2.460 | 52.336,50 |
| Frankfurt | 21,27EUR | 07.08. | 345 | 7.336,43 |
| L&S | 21,06EUR | 07.08. | 175 | 3.684,63 |
| Düsseldorf | 21,13EUR | 07.08. | ||
| Hamburg | 20,91EUR | 07.08. | ||
| München | 20,93EUR | 07.08. | ||
| Quotrix | 20,96EUR | 07.08. | ||
| Stuttgart | 21,21EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,99 | +9,88 | +161,55 | +344,20 | +1.276,14 | +985,31 |
| Volatilität [%] | 172,93 | 107,88 | 106,36 | 86,98 | 66,47 | 53,86 |
| Sharpe-Ratio | 8,449 | 1,483 | 2,263 | 2,088 | 1,584 | 1,094 |
| Hoch | 22,47 | 22,47 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 15,88 | 14,48 | 7,600 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 16,71 | 19,16 | 8,050 | 4,740 | 1,530 | 1,940 |
| ∅-Preis | 19,80 | 18,54 | 20,75 | 13,16 | 6,110 | 4,333 |
| ∅-Volumen | 7,03 Tsd. | 5,04 Tsd. | 15,79 Tsd. | 9,07 Tsd. | 3,98 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -3,705 | -29,78 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 52 | 116 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 73 | 78 | 167 | 953 |
Quotes
- Geld (07.08.)21,06
- Brief (07.08.)21,40
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.2.305
- Brief Stk.2.305
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,62
- Tagestief20,24
- Kurs (07.08.2026)21,06
- Umsatz EUR3.684,63
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch22,31
- Vortag-Tief20,38
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}