Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	20:14	707	12.727,41
Düsseldorf	17,97EUR	19:30
Frankfurt	17,93EUR	22:56
Hamburg	17,64EUR	09:16
Hannover	17,62EUR	08:33
München	17,90EUR	08:05
L&S	17,96EUR	21:59
Quotrix	18,04EUR	07:27
Stuttgart	18,00EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,08	-18,40	-22,69	+245,38	+1.182,86	+850,26
Volatilität [%]	85,23	81,38	95,87	91,32	69,49	56,14
Sharpe-Ratio	-12,27	-2,684	-0,0774	1,755	1,511	1,025
Hoch	22,12	25,95	33,00	33,00	33,00	33,00
Tief	17,23	17,23	14,48	4,720	1,310	1,310
Hist. Kurs	21,15	22,01	23,23	5,200	1,400	1,890
∅-Preis	18,95	21,80	22,77	16,55	7,484	5,144
∅-Volumen	9,70 Tsd.	5,67 Tsd.	9,57 Tsd.	10,00 Tsd.	4,41 Tsd.	2,70 Tsd.
Max. Verlust [%]	-15,56	-29,96	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	12	104	104	116	602
Max. Verlustperiode (Kalendertage)	6	18	147	147	167	865

Quotes

Geld (23:00)17,96
Brief (23:00)18,25
Spread (in %)0,2900 (1,61 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs17,87
Tageshoch18,14
Tagestief17,67
Kurs (21:59)17,96

Kursdaten Vortag

Vortag-Eröffnung17,53
Vortag-Hoch17,98
Vortag-Tief17,23
Vortag-Schlusskurs17,86

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}