Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,05 EUR
-3,24 %
-0,71
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 14:07 | 8.298 | 176.747,40 |
| L&S | 21,05EUR | 14:19 | 550 | 11.574,75 |
| Frankfurt | 20,92EUR | 09:23 | 119 | 2.489,48 |
| Düsseldorf | 20,88EUR | 12:31 | ||
| Hamburg | 21,00EUR | 08:14 | ||
| München | 21,08EUR | 08:07 | ||
| Quotrix | 20,97EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,31 | -16,17 | +272,48 | +403,47 | +1.231,96 | +921,60 |
| Volatilität [%] | 123,89 | 120,81 | 102,11 | 83,06 | 64,32 | 52,05 |
| Sharpe-Ratio | -6,427 | -0,9776 | 3,084 | 2,336 | 1,621 | 1,106 |
| Hoch | 26,18 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,67 | 20,67 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 24,85 | 25,11 | 5,650 | 4,180 | 1,580 | 2,060 |
| ∅-Preis | 23,45 | 24,89 | 18,52 | 11,79 | 5,578 | 4,021 |
| ∅-Volumen | 14,71 Tsd. | 14,75 Tsd. | 15,67 Tsd. | 8,92 Tsd. | 3,82 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -17,73 | -33,86 | -34,27 | -34,27 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 82 | 184 | 1.011 |
Quotes
- Geld (14:19)21,05
- Brief (14:19)21,31
- Spread (in %)0,2650 (1,26 %)
- Geld Stk.2.299
- Brief Stk.2.299
Kursdaten
- Eröffnungskurs20,98
- Tageshoch21,27
- Tagestief20,67
- Kurs (14:19)21,05
- Umsatz EUR11.574,75
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch22,72
- Vortag-Tief21,16
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}