Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
250,45 EUR
-4,43 %
-11,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,50EUR | 26.06. | 378 | 94.689,00 |
| Frankfurt | 250,55EUR | 26.06. | 285 | 71.406,75 |
| Düsseldorf | 246,80EUR | 26.06. | 105 | 25.914,00 |
| Stuttgart | 246,00EUR | 26.06. | 12 | 2.952,00 |
| Quotrix | 246,10EUR | 26.06. | 4 | 984,40 |
| L&S | 250,45EUR | 26.06. | 3 | 751,35 |
| Hamburg | 243,55EUR | 26.06. | ||
| München | 247,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,52 | -16,97 | +372,55 | +496,31 | +1.536,93 | +1.115,78 |
| Volatilität [%] | 190,40 | 111,14 | 99,71 | 81,77 | 63,63 | 51,58 |
| Sharpe-Ratio | -2,872 | -1,450 | 3,534 | 2,520 | 1,715 | 1,162 |
| Hoch | 324,55 | 324,55 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 241,20 | 211,55 | 52,00 | 39,60 | 13,10 | 13,10 |
| Hist. Kurs | 286,30 | 301,65 | 53,00 | 42,00 | 15,30 | 20,60 |
| ∅-Preis | 274,40 | 262,67 | 178,09 | 114,11 | 54,24 | 39,34 |
| ∅-Volumen | 11,69 Tsd. | 14,27 Tsd. | 15,09 Tsd. | 8,63 Tsd. | 3,72 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -22,83 | -28,53 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 31 | 82 | 184 | 1.011 |
Kursdaten
- Eröffnungskurs274,15
- Tageshoch274,15
- Tagestief241,20
- Kurs (26.06.2026)250,45
- Umsatz EUR751,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung267,55
- Vortag-Hoch273,35
- Vortag-Tief258,80
- Vortag-Schlusskurs262,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}