Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
220,85 EUR
+2,44 %
+5,25
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 12:03 | 562 | 123.977,20 |
| Frankfurt | 222,65EUR | 10:12 | 245 | 54.549,25 |
| Stuttgart | 222,25EUR | 11:04 | 215 | 47.783,75 |
| L&S | 220,85EUR | 12:12 | 172 | 37.986,20 |
| München | 218,65EUR | 08:06 | 50 | 10.932,50 |
| Düsseldorf | 219,70EUR | 09:31 | ||
| Quotrix | 220,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,34 | -7,32 | +320,67 | +443,97 | +1.315,71 | +951,67 |
| Volatilität [%] | 76,74 | 118,75 | 93,96 | 77,85 | 61,73 | 50,21 |
| Sharpe-Ratio | -19,92 | -0,3938 | 3,457 | 2,445 | 1,655 | 1,113 |
| Hoch | 283,75 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 211,55 | 211,55 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 273,80 | 238,30 | 52,50 | 40,60 | 15,60 | 21,00 |
| ∅-Preis | 245,37 | 279,32 | 161,84 | 103,76 | 50,41 | 37,12 |
| ∅-Volumen | 29,30 Tsd. | 25,07 Tsd. | 14,66 Tsd. | 8,20 Tsd. | 3,56 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -21,26 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (12:12)220,85
- Brief (12:12)222,30
- Spread (in %)1,450 (0,66 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs213,30
- Tageshoch223,05
- Tagestief213,30
- Kurs (12:12)220,85
- Umsatz EUR37.986,20
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung241,65
- Vortag-Hoch241,65
- Vortag-Tief211,55
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}