Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
233,25 EUR
+3,85 %
+8,65
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,80EUR | 14:02 | 174 | 40.681,20 |
| Quotrix | 233,60EUR | 11:48 | 2 | 467,20 |
| Düsseldorf | 233,55EUR | 12:31 | ||
| Frankfurt | 229,80EUR | 08:06 | ||
| München | 230,05EUR | 08:25 | ||
| L&S | 233,25EUR | 14:41 | ||
| Stuttgart | 224,95EUR | 05.05. | 186 | 41.840,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +31,04 | +292,02 | +757,54 | +1.330,98 | +969,95 |
| Volatilität [%] | 78,56 | 89,95 | 85,51 | 72,36 | 58,49 | 47,93 |
| Sharpe-Ratio | 0,5979 | 3,515 | 3,531 | 3,158 | 1,713 | 1,144 |
| Hoch | 239,75 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 218,45 | 169,00 | 47,20 | 27,00 | 13,10 | 13,10 |
| Hist. Kurs | 223,90 | 178,00 | 59,50 | 27,20 | 16,30 | 21,80 |
| ∅-Preis | 225,64 | 229,34 | 115,14 | 79,28 | 41,61 | 31,93 |
| ∅-Volumen | 7,59 Tsd. | 10,12 Tsd. | 6,27 Tsd. | 2,80 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -5,317 | -12,08 | -18,99 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 75 | 82 | 184 | 1.095 |
Quotes
- Geld (14:53)233,25
- Brief (14:53)238,70
- Spread (in %)5,450 (2,34 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs224,65
- Tageshoch234,55
- Tagestief224,65
- Kurs (14:41)233,25
Kursdaten Vortag
- Vortag-Eröffnung220,80
- Vortag-Hoch226,70
- Vortag-Tief219,45
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}