Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
12,22 EUR
-1,85 %
-0,23
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 10:25 | 1.625 | 20.062,25 |
| L&S | 12,22EUR | 10:31 | 1.000 | 12.216,00 |
| Stuttgart | 12,25EUR | 09:46 | 800 | 9.796,80 |
| Düsseldorf | 12,21EUR | 09:30 | ||
| Hamburg | 11,92EUR | 08:16 | ||
| Hannover | 11,92EUR | 08:16 | ||
| München | 12,21EUR | 08:01 | ||
| Quotrix | 12,47EUR | 07:27 | ||
| Frankfurt | 12,59EUR | 09.11. | 2.070 | 26.057,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,80 | -46,69 | -50,00 | +132,69 | +748,33 | +563,91 |
| Volatilität [%] | 329,72 | 145,00 | 109,55 | 98,90 | 73,17 | 58,96 |
| Sharpe-Ratio | -2,665 | -4,769 | -0,6788 | 1,344 | 1,311 | 0,9001 |
| Hoch | 15,42 | 23,19 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 10,19 | 10,19 | 10,19 | 4,720 | 1,320 | 1,310 |
| Hist. Kurs | 15,04 | 22,92 | 24,43 | 5,250 | 1,440 | 1,840 |
| ∅-Preis | 12,71 | 16,95 | 21,93 | 17,08 | 7,744 | 5,290 |
| ∅-Volumen | 12,13 Tsd. | 6,15 Tsd. | 9,94 Tsd. | 10,03 Tsd. | 4,53 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -32,25 | -55,52 | -68,79 | -68,79 | -68,79 | -68,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 118 | 118 | 591 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 167 | 167 | 167 | 850 |
Quotes
- Geld (10:31)12,22
- Brief (10:31)12,40
- Spread (in %)0,1880 (1,54 %)
- Geld Stk.4.017
- Brief Stk.4.017
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,43
- Tagestief12,12
- Kurs (10:31)12,22
- Umsatz EUR12.216,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch12,47
- Vortag-Tief11,03
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}