Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
54,50 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 02.01. | 3 | 165,00 |
| Düsseldorf | 54,00EUR | 02.01. | ||
| Frankfurt | 54,50EUR | 02.01. | ||
| München | 54,50EUR | 02.01. | ||
| L&S | 54,50EUR | 02.01. | ||
| Quotrix | 55,00EUR | 02.01. | ||
| Stuttgart | 55,00EUR | 02.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -0,91 | +29,15 | +32,93 | +211,43 | +154,67 |
| Volatilität [%] | 14,64 | 31,98 | 57,98 | 62,61 | 49,58 | 41,66 |
| Sharpe-Ratio | 15,79 | -0,3341 | 1,139 | 0,7358 | 0,9604 | 0,6019 |
| Hoch | 54,50 | 56,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 52,00 | 48,80 | 39,60 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 53,00 | 55,00 | 42,20 | 41,00 | 17,50 | 21,40 |
| ∅-Preis | 53,88 | 52,71 | 51,02 | 44,31 | 27,68 | 23,96 |
| ∅-Volumen | 940,83 | 2,22 Tsd. | 2,34 Tsd. | 1,26 Tsd. | 802,54 | |
| Max. Verlust [%] | -10,18 | -23,49 | -52,02 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 58 | 116 | 141 | 833 | |
| Max. Verlustperiode (Kalendertage) | 24 | 82 | 167 | 202 | 1.195 |
Quotes
- Geld (02.01.)54,50
- Brief (02.01.)55,50
- Spread (in %)1,0000 (1,83 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (02.01.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,50
- Vortag-Tief52,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}