Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
300,75 EUR
-4,02 %
-12,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,95EUR | 15.05. | 622 | 189.678,90 |
| Frankfurt | 305,45EUR | 15.05. | 209 | 63.839,05 |
| L&S | 300,75EUR | 15.05. | 178 | 53.533,50 |
| Stuttgart | 301,05EUR | 15.05. | 128 | 38.534,40 |
| Quotrix | 305,05EUR | 15.05. | 15 | 4.575,75 |
| Düsseldorf | 300,10EUR | 15.05. | ||
| München | 293,05EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,11 | +24,66 | +462,15 | +805,87 | +1.756,48 | +1.254,73 |
| Volatilität [%] | 147,81 | 87,74 | 87,18 | 74,29 | 59,65 | 48,74 |
| Sharpe-Ratio | 7,373 | 3,428 | 4,322 | 3,210 | 1,848 | 1,239 |
| Hoch | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 234,05 | 218,45 | 47,20 | 32,00 | 13,10 | 13,10 |
| Hist. Kurs | 244,30 | 241,25 | 53,50 | 33,20 | 16,20 | 22,20 |
| ∅-Preis | 281,10 | 245,45 | 128,17 | 86,89 | 44,25 | 33,48 |
| ∅-Volumen | 34,73 Tsd. | 11,27 Tsd. | 11,61 Tsd. | 7,01 Tsd. | 3,07 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -5,216 | -9,859 | -13,53 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 46 | 82 | 184 | 1.095 |
Quotes
- Geld (15.05.)300,75
- Brief (15.05.)306,05
- Spread (in %)5,300 (1,76 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs291,45
- Tageshoch304,75
- Tagestief287,90
- Kurs (15.05.2026)300,75
- Umsatz EUR53.533,50
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung317,45
- Vortag-Hoch317,45
- Vortag-Tief301,55
- Vortag-Schlusskurs313,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}