Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,61 EUR
+0,94 %
+0,21
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,57EUR | 18:34 | 1.503 | 33.915,20 |
| Tradegate | 22,70EUR | 17:46 | 844 | 19.154,58 |
| Frankfurt | 22,25EUR | 10:19 | 250 | 5.561,25 |
| Quotrix | 22,32EUR | 13:48 | 89 | 1.986,48 |
| Düsseldorf | 22,63EUR | 16:30 | ||
| Hamburg | 21,83EUR | 08:33 | ||
| L&S | 22,61EUR | 19:20 | ||
| München | 22,29EUR | 10.09. | 600 | 13.374,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +5,78 | +40,40 | +322,52 | +1.304,04 | +1.128,53 |
| Volatilität [%] | 66,82 | 89,89 | 99,90 | 89,36 | 68,07 | 55,04 |
| Sharpe-Ratio | 4,868 | 0,9896 | 1,119 | 1,990 | 1,567 | 1,123 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,11 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,29 | 21,37 | 16,10 | 5,350 | 1,610 | 1,840 |
| ∅-Preis | 21,60 | 21,25 | 22,19 | 14,71 | 6,732 | 4,703 |
| ∅-Volumen | 7,10 Tsd. | 10,86 Tsd. | 9,48 Tsd. | 4,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -2,279 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 76 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 107 | 107 | 167 | 865 |
Quotes
- Geld (19:20)22,61
- Brief (19:20)22,84
- Spread (in %)0,2350 (1,04 %)
- Geld Stk.2.233
- Brief Stk.2.233
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,71
- Tagestief21,76
- Kurs (19:20)22,61
Kursdaten Vortag
- Vortag-Eröffnung22,41
- Vortag-Hoch22,98
- Vortag-Tief21,76
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}