Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
25,59 EUR
+12,46 %
+2,84
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 02.10. | 11.640 | 299.148,00 |
| Frankfurt | 25,90EUR | 02.10. | 4.506 | 116.705,40 |
| Stuttgart | 25,80EUR | 02.10. | 2.751 | 70.975,80 |
| L&S | 25,59EUR | 02.10. | 818 | 20.932,62 |
| Quotrix | 25,70EUR | 02.10. | 45 | 1.156,50 |
| Düsseldorf | 25,67EUR | 02.10. | ||
| Hamburg | 24,50EUR | 02.10. | ||
| Hannover | 24,49EUR | 02.10. | ||
| München | 24,87EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,54 | +29,22 | +43,76 | +401,76 | +1.640,82 | +1.290,76 |
| Volatilität [%] | 84,57 | 71,14 | 98,80 | 90,46 | 68,72 | 55,55 |
| Sharpe-Ratio | 10,88 | 4,501 | 1,178 | 2,170 | 1,664 | 1,163 |
| Hoch | 25,95 | 25,95 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,16 | 19,38 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,23 | 19,80 | 17,80 | 5,100 | 1,470 | 1,840 |
| ∅-Preis | 22,08 | 21,74 | 22,92 | 15,78 | 7,159 | 4,953 |
| ∅-Volumen | 3,59 Tsd. | 2,93 Tsd. | 10,04 Tsd. | 9,64 Tsd. | 4,28 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -2,449 | -9,286 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 92 | 92 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 129 | 129 | 167 | 865 |
Quotes
- Geld (02.10.)25,50
- Brief (02.10.)25,92
- Spread (in %)0,4150 (1,63 %)
- Geld Stk.2.198
- Brief Stk.2.198
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,95
- Tagestief24,77
- Kurs (02.10.2026)25,59
- Umsatz EUR20.932,62
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,90
- Vortag-Tief22,34
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}