Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
262,05 EUR
+0,94 %
+2,45
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,05EUR | 25.06. | 563 | 152.038,15 |
| Quotrix | 271,70EUR | 25.06. | 11 | 2.988,70 |
| Düsseldorf | 262,65EUR | 25.06. | ||
| Frankfurt | 269,15EUR | 25.06. | ||
| Hamburg | 266,55EUR | 25.06. | ||
| München | 269,00EUR | 25.06. | ||
| L&S | 262,05EUR | 25.06. | ||
| Stuttgart | 260,60EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -17,79 | +394,43 | +565,10 | +1.579,81 | +1.172,09 |
| Volatilität [%] | 231,26 | 113,47 | 100,18 | 81,73 | 63,58 | 51,57 |
| Sharpe-Ratio | 0,0878 | -1,597 | 3,643 | 2,640 | 1,725 | 1,177 |
| Hoch | 324,55 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 249,15 | 211,55 | 52,00 | 39,40 | 13,10 | 13,10 |
| Hist. Kurs | 266,90 | 318,75 | 53,00 | 39,40 | 15,60 | 20,60 |
| ∅-Preis | 280,16 | 268,45 | 176,83 | 112,41 | 53,60 | 39,00 |
| ∅-Volumen | 13,93 Tsd. | 15,34 Tsd. | 15,33 Tsd. | 8,65 Tsd. | 3,71 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -20,01 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 29 | 82 | 184 | 1.011 |
Kursdaten
- Eröffnungskurs267,55
- Tageshoch273,35
- Tagestief258,80
- Kurs (25.06.2026)262,05
Kursdaten Vortag
- Vortag-Eröffnung263,45
- Vortag-Hoch263,45
- Vortag-Tief255,30
- Vortag-Schlusskurs259,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}