Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
235,65 EUR
+1,44 %
+3,35
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,40EUR | 07:30 | 15 | 3.561,00 |
| L&S | 235,65EUR | 08:07 | ||
| Quotrix | 236,45EUR | 07:27 | ||
| Stuttgart | 235,15EUR | 07:37 | ||
| Frankfurt | 235,95EUR | 21.04. | 47 | 11.089,65 |
| München | 234,60EUR | 21.04. | ||
| Düsseldorf | 232,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | +52,03 | +353,17 | +827,76 | +1.354,63 | +990,97 |
| Volatilität [%] | 82,56 | 97,09 | 85,57 | 71,91 | 58,29 | 47,78 |
| Sharpe-Ratio | -6,942 | 5,527 | 3,834 | 3,288 | 1,732 | 1,156 |
| Hoch | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 225,20 | 145,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 251,15 | 155,00 | 52,00 | 25,40 | 16,20 | 21,60 |
| ∅-Preis | 240,12 | 200,80 | 100,35 | 71,35 | 38,87 | 30,30 |
| ∅-Volumen | 17,78 Tsd. | 12,58 Tsd. | 10,45 Tsd. | 6,21 Tsd. | 2,79 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -8,979 | -8,979 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (08:07)235,65
- Brief (08:07)235,80
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.344
- Brief Stk.344
Kursdaten
- Eröffnungskurs232,30
- Tageshoch237,25
- Tagestief232,30
- Kurs (08:07)235,65
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch236,90
- Vortag-Tief228,60
- Vortag-Schlusskurs232,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}