Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,75 EUR
-2,51 %
-0,54
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 19:02 | 1.272 | 26.527,56 |
| Frankfurt | 20,90EUR | 20:05 | 1.250 | 26.118,75 |
| Quotrix | 20,99EUR | 19:26 | 306 | 6.422,94 |
| Stuttgart | 20,78EUR | 21:46 | 140 | 2.908,50 |
| Düsseldorf | 20,76EUR | 19:30 | ||
| Hamburg | 20,43EUR | 08:19 | ||
| München | 20,90EUR | 08:10 | ||
| L&S | 20,75EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -4,53 | +22,06 | +302,91 | +1.173,01 | +1.021,62 |
| Volatilität [%] | 89,69 | 87,40 | 99,51 | 89,51 | 68,26 | 55,13 |
| Sharpe-Ratio | 1,920 | 0,1116 | 0,9129 | 1,975 | 1,538 | 1,103 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,11 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,80 | 21,74 | 17,00 | 5,150 | 1,630 | 1,850 |
| ∅-Preis | 21,92 | 21,16 | 22,29 | 14,85 | 6,800 | 4,737 |
| ∅-Volumen | 6,96 Tsd. | 10,85 Tsd. | 9,48 Tsd. | 4,21 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -6,068 | -17,89 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 78 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 111 | 111 | 167 | 865 |
Quotes
- Geld (22:05)20,75
- Brief (22:05)21,09
- Spread (in %)0,3350 (1,61 %)
- Geld Stk.2.349
- Brief Stk.2.349
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,83
- Tagestief20,46
- Kurs (21:59)20,75
Kursdaten Vortag
- Vortag-Eröffnung21,81
- Vortag-Hoch21,81
- Vortag-Tief20,72
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}