Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 30.04. | ||
| München | 27,40EUR | 30.04. | ||
| Berlin | 27,40EUR | 30.04. | ||
| Frankfurt | 27,40EUR | 30.04. | ||
| Tradegate | 26,40EUR | 30.04. | ||
| Lang & Schwarz | 27,40EUR | 30.04. | ||
| Quotrix | 27,40EUR | 30.04. | ||
| Stuttgart | 27,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -13,84 | +20,18 | +37,69 | +79,08 | +62,13 |
| Volatilität [%] | 38,60 | 72,78 | 72,80 | 63,80 | 42,87 | 38,30 |
| Sharpe-Ratio | 8,540 | -2,289 | 0,8502 | 0,7834 | 0,6133 | 0,3882 |
| Hoch | 27,60 | 32,20 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 25,20 | 22,60 | 21,20 | 18,20 | 13,10 | 11,50 |
| Hist. Kurs | 26,00 | 31,80 | 22,80 | 19,90 | 15,30 | 16,90 |
| ∅-Preis | 26,92 | 27,07 | 37,14 | 29,53 | 20,67 | 20,30 |
| ∅-Volumen | 99,36 | 1,14 Tsd. | 4,14 Tsd. | 2,11 Tsd. | 789,14 | 538,38 |
| Max. Verlust [%] | -1,449 | -25,16 | -52,02 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 106 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 76 | 148 | 441 | 1.195 |
Quotes
- Geld (30.04.)27,40
- Brief (30.04.)28,20
- Spread (in %)0,8000 (2,92 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief26,40
- Kurs (30.04.2025)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}