Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,45EUR	29.09.	2.858	58.431,81
Tradegate	20,73EUR	29.09.	1.453	30.120,69
Stuttgart	20,75EUR	29.09.	92	1.908,54
Quotrix	20,59EUR	29.09.	1	20,59
Düsseldorf	20,66EUR	29.09.
Hamburg	20,15EUR	29.09.
München	20,56EUR	29.09.
L&S	20,71EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	+0,27	+28,63	+294,48	+1.280,67	+1.001,60
Volatilität [%]	55,86	59,99	98,16	89,67	68,43	55,31
Sharpe-Ratio	-10,04	0,4827	0,9832	1,932	1,567	1,089
Hoch	23,00	23,33	33,00	33,00	33,00	33,00
Tief	20,16	19,38	14,48	4,720	1,310	1,310
Hist. Kurs	22,83	20,66	16,10	5,250	1,500	1,880
∅-Preis	21,78	21,38	22,73	15,50	7,063	4,893
∅-Volumen	210,90	2,47 Tsd.	10,59 Tsd.	9,62 Tsd.	4,27 Tsd.	2,61 Tsd.
Max. Verlust [%]	-8,476	-8,476	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	6	88	88	116	602
Max. Verlustperiode (Kalendertage)	6	10	125	125	167	865

Quotes

Geld (29.09.)20,71
Brief (29.09.)21,13
Spread (in %)0,4200 (2,03 %)
Geld Stk.2.390
Brief Stk.2.390

Kursdaten

Eröffnungskurs20,37
Tageshoch20,78
Tagestief20,16
Kurs (29.09.2026)20,71

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch21,19
Vortag-Tief20,59
Vortag-Schlusskurs20,90

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}