Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
144,00 EUR
-5,26 %
-8,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 06.03. | 757 | 110.522,00 |
| L&S | 144,00EUR | 06.03. | 75 | 10.800,00 |
| Stuttgart | 145,00EUR | 06.03. | 38 | 5.510,00 |
| Quotrix | 155,00EUR | 06.03. | 1 | 155,00 |
| Düsseldorf | 144,00EUR | 06.03. | ||
| Frankfurt | 154,00EUR | 06.03. | ||
| München | 154,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +78,88 | +188,00 | +313,79 | +772,73 | +579,25 |
| Volatilität [%] | 87,07 | 120,33 | 76,21 | 68,17 | 55,24 | 45,62 |
| Sharpe-Ratio | 1,250 | 7,087 | 3,202 | 2,412 | 1,544 | 1,024 |
| Hoch | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 |
| Tief | 144,00 | 76,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 150,00 | 80,50 | 50,00 | 34,80 | 16,50 | 21,20 |
| ∅-Preis | 155,00 | 130,60 | 67,49 | 53,08 | 32,16 | 26,45 |
| ∅-Volumen | 35,91 Tsd. | 30,75 Tsd. | 6,70 Tsd. | 4,49 Tsd. | 2,15 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,590 | -9,600 | -23,49 | -34,25 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 58 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 82 | 184 | 1.140 |
Quotes
- Geld (06.03.)144,00
- Brief (06.03.)147,00
- Spread (in %)3,000 (2,08 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs152,00
- Tageshoch154,00
- Tagestief144,00
- Kurs (06.03.2026)144,00
- Umsatz EUR10.800,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch158,00
- Vortag-Tief151,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}