Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
227,05 EUR
-3,65 %
-8,60
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,25EUR | 09:30 | 174 | 39.541,50 |
| Düsseldorf | 225,75EUR | 09:31 | ||
| Frankfurt | 226,20EUR | 08:54 | ||
| L&S | 227,05EUR | 09:47 | ||
| Quotrix | 228,20EUR | 07:27 | ||
| München | 235,20EUR | 22.04. | ||
| Stuttgart | 236,50EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | +46,48 | +336,63 | +773,27 | +1.301,54 | +960,98 |
| Volatilität [%] | 66,64 | 94,24 | 85,53 | 71,86 | 58,22 | 47,79 |
| Sharpe-Ratio | -2,043 | 5,796 | 3,906 | 3,299 | 1,746 | 1,172 |
| Hoch | 249,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 224,80 | 145,00 | 47,20 | 25,20 | 13,10 | 13,10 |
| Hist. Kurs | 241,25 | 155,00 | 52,00 | 26,00 | 16,20 | 21,40 |
| ∅-Preis | 236,55 | 206,14 | 103,31 | 73,00 | 39,38 | 30,64 |
| ∅-Volumen | 4,73 Tsd. | 12,45 Tsd. | 10,54 Tsd. | 6,25 Tsd. | 2,79 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -6,675 | -8,979 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (09:47)227,10
- Brief (09:47)233,50
- Spread (in %)6,400 (2,82 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs226,30
- Tageshoch229,30
- Tagestief224,80
- Kurs (09:47)227,05
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch238,60
- Vortag-Tief230,20
- Vortag-Schlusskurs235,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}