Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
25,35 EUR
+2,01 %
+0,50
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,62EUR | 08:12 | 509 | 13.040,58 |
| L&S | 25,35EUR | 08:45 | 4 | 101,40 |
| Düsseldorf | 25,31EUR | 08:10 | ||
| Frankfurt | 25,33EUR | 08:05 | ||
| Hamburg | 25,49EUR | 08:07 | ||
| Quotrix | 25,48EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:53 | ||
| München | 23,88EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,89 | -7,63 | +373,83 | +503,57 | +1.504,43 | +1.130,58 |
| Volatilität [%] | 155,63 | 114,71 | 100,11 | 81,77 | 63,70 | 51,61 |
| Sharpe-Ratio | -10,66 | -0,5021 | 3,529 | 2,520 | 1,701 | 1,163 |
| Hoch | 32,46 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 24,12 | 21,16 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 32,46 | 27,45 | 5,350 | 4,200 | 1,580 | 2,060 |
| ∅-Preis | 27,20 | 25,98 | 17,91 | 11,41 | 5,434 | 3,937 |
| ∅-Volumen | 12,80 Tsd. | 14,84 Tsd. | 15,21 Tsd. | 8,63 Tsd. | 3,73 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -22,83 | -25,22 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 31 | 82 | 184 | 1.011 |
Quotes
- Geld (08:45)25,35
- Brief (08:45)25,55
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.2.012
- Brief Stk.2.012
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,62
- Tagestief24,97
- Kurs (08:45)25,35
- Umsatz EUR101,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung24,01
- Vortag-Hoch25,12
- Vortag-Tief23,20
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}