Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
74,50 EUR
-5,10 %
-4,00
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 12:01 | 1.604 | 122.706,00 |
| Stuttgart | 75,50EUR | 13:16 | 400 | 30.200,00 |
| Düsseldorf | 74,50EUR | 12:30 | ||
| L&S | 74,50EUR | 12:58 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| München | 80,50EUR | 28.01. | 50 | 4.025,00 |
| Frankfurt | 78,50EUR | 28.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,25 | +39,25 | +58,51 | +79,09 | +335,67 | +244,91 |
| Volatilität [%] | 71,91 | 74,05 | 63,32 | 61,63 | 51,03 | 42,65 |
| Sharpe-Ratio | 18,54 | 6,649 | 1,895 | 1,300 | 1,195 | 0,7614 |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 61,50 | 52,00 | 46,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 63,00 | 53,50 | 47,00 | 41,60 | 17,10 | 21,60 |
| ∅-Preis | 68,60 | 58,88 | 53,37 | 45,43 | 28,69 | 24,49 |
| ∅-Volumen | 4,64 Tsd. | 3,15 Tsd. | 2,15 Tsd. | 2,10 Tsd. | 1,33 Tsd. | 850,96 |
| Max. Verlust [%] | -8,696 | -23,49 | -52,02 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 9 | 58 | 116 | 129 | 833 | |
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 167 | 184 | 1.195 |
Quotes
- Geld (13:34)74,50
- Brief (13:34)76,50
- Spread (in %)2,000 (2,68 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief74,00
- Kurs (12:58)74,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch82,00
- Vortag-Tief69,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}