Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,84EUR	10:05	1.869	46.416,62
Düsseldorf	24,73EUR	09:30
Hamburg	24,44EUR	08:35
Hannover	24,44EUR	08:35
München	24,76EUR	08:04
L&S	24,74EUR	10:12
Quotrix	24,70EUR	07:27
Frankfurt	25,90EUR	02.10.	4.506	116.705,40
Stuttgart	25,80EUR	02.10.	2.751	70.975,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,35	+16,19	+38,93	+384,90	+1.617,36	+1.258,79
Volatilität [%]	81,60	69,49	98,80	90,46	68,79	55,59
Sharpe-Ratio	15,16	3,518	1,178	2,170	1,676	1,167
Hoch	25,95	25,95	33,00	33,00	33,00	33,00
Tief	20,16	20,11	14,48	4,720	1,310	1,310
Hist. Kurs	20,90	21,29	17,80	5,100	1,440	1,820
∅-Preis	22,25	21,83	22,92	15,78	7,174	4,958
∅-Volumen	4,30 Tsd.	3,07 Tsd.	10,04 Tsd.	9,64 Tsd.	4,29 Tsd.	2,62 Tsd.
Max. Verlust [%]	-0,8854	-9,286	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	1	7	92	92	116	602
Max. Verlustperiode (Kalendertage)	1	10	129	129	167	865

Quotes

Geld (10:12)24,74
Brief (10:12)24,99
Spread (in %)0,2450 (0,99 %)
Geld Stk.1.961
Brief Stk.1.961

Kursdaten

Eröffnungskurs24,69
Tageshoch24,78
Tagestief24,53
Kurs (10:12)24,74

Kursdaten Vortag

Vortag-Eröffnung25,01
Vortag-Hoch25,95
Vortag-Tief24,77
Vortag-Schlusskurs25,59

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}