Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
244,75 EUR
-2,51 %
-6,30
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,85EUR | 08.06. | 938 | 239.987,30 |
| Frankfurt | 258,50EUR | 08.06. | 854 | 220.759,00 |
| Stuttgart | 253,10EUR | 08.06. | 281 | 71.121,10 |
| L&S | 244,75EUR | 08.06. | 21 | 5.139,75 |
| Quotrix | 249,10EUR | 08.06. | 3 | 747,30 |
| Düsseldorf | 252,30EUR | 08.06. | ||
| München | 243,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | +0,18 | +345,00 | +482,74 | +1.468,91 | +1.054,48 |
| Volatilität [%] | 84,93 | 117,91 | 92,30 | 76,94 | 61,41 | 49,93 |
| Sharpe-Ratio | -7,317 | 0,8243 | 3,725 | 2,611 | 1,743 | 1,172 |
| Hoch | 292,70 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 242,15 | 234,05 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 277,90 | 244,30 | 55,00 | 42,00 | 15,60 | 21,20 |
| ∅-Preis | 275,60 | 284,13 | 157,43 | 101,49 | 49,64 | 36,62 |
| ∅-Volumen | 25,94 Tsd. | 25,00 Tsd. | 14,22 Tsd. | 7,99 Tsd. | 3,50 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -12,92 | -23,12 | -23,12 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (08.06.)244,75
- Brief (08.06.)247,05
- Spread (in %)2,300 (0,94 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs244,00
- Tageshoch245,50
- Tagestief242,15
- Kurs (08.06.2026)244,75
- Umsatz EUR5.139,75
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung273,80
- Vortag-Hoch273,80
- Vortag-Tief251,05
- Vortag-Schlusskurs251,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}