Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,93EUR	28.10.	180	3.047,40
Tradegate	16,85EUR	28.10.	9	151,63
Düsseldorf	16,72EUR	28.10.
Frankfurt	16,72EUR	28.10.
Hamburg	16,42EUR	28.10.
Hannover	16,41EUR	28.10.
München	16,71EUR	28.10.
Quotrix	16,75EUR	28.10.
Stuttgart	16,93EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-18,98	-24,20	+184,54	+1.100,71	+820,11
Volatilität [%]	105,05	86,90	97,02	91,81	69,83	56,39
Sharpe-Ratio	-4,871	-2,855	-0,1447	1,523	1,468	1,006
Hoch	18,14	25,95	33,00	33,00	33,00	33,00
Tief	15,84	15,84	14,48	4,720	1,310	1,310
Hist. Kurs	17,96	20,90	22,34	5,950	1,410	1,840
∅-Preis	16,62	20,58	22,53	16,78	7,584	5,202
∅-Volumen	3,44 Tsd.	5,99 Tsd.	9,58 Tsd.	9,95 Tsd.	4,43 Tsd.	2,71 Tsd.
Max. Verlust [%]	-11,33	-37,55	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	17	109	109	116	602
Max. Verlustperiode (Kalendertage)	6	25	154	154	167	865

Quotes

Geld (28.10.)16,93
Brief (28.10.)17,10
Spread (in %)0,1680 (0,99 %)
Geld Stk.3.075
Brief Stk.3.075

Kursdaten

Eröffnungskurs16,65
Tageshoch16,94
Tagestief16,50
Kurs (28.10.2026)16,93
Umsatz EUR3.047,40
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung16,19
Vortag-Hoch16,79
Vortag-Tief15,86
Vortag-Schlusskurs16,51

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}