Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,63EUR	26.10.	1.686	28.038,18
Stuttgart	16,44EUR	26.10.	122	2.006,17
Düsseldorf	16,52EUR	26.10.
Frankfurt	16,21EUR	26.10.
Hamburg	15,77EUR	26.10.
Hannover	15,77EUR	26.10.
München	16,44EUR	26.10.
L&S	16,44EUR	26.10.
Quotrix	16,09EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,34	-22,55	-28,64	+204,48	+1.074,43	+760,84
Volatilität [%]	100,06	88,57	97,09	92,12	69,88	56,41
Sharpe-Ratio	-8,166	-3,378	-0,2359	1,609	1,465	0,9874
Hoch	18,86	25,95	33,00	33,00	33,00	33,00
Tief	15,84	15,84	14,48	4,720	1,310	1,310
Hist. Kurs	18,54	21,23	23,04	5,400	1,400	1,910
∅-Preis	17,31	21,00	22,62	16,69	7,552	5,179
∅-Volumen	1,77 Tsd.	5,76 Tsd.	9,53 Tsd.	10,02 Tsd.	4,42 Tsd.	2,70 Tsd.
Max. Verlust [%]	-14,12	-37,55	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	15	107	107	116	602
Max. Verlustperiode (Kalendertage)	4	21	150	150	167	865

Quotes

Geld (26.10.)16,44
Brief (26.10.)16,65
Spread (in %)0,2060 (1,25 %)
Geld Stk.3.075
Brief Stk.3.075

Kursdaten

Eröffnungskurs16,14
Tageshoch16,56
Tagestief15,84
Kurs (26.10.2026)16,44

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,45
Vortag-Tief15,97
Vortag-Schlusskurs16,26

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}