Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
246,70 EUR
+2,22 %
+5,35
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 20:18 | 425 | 106.250,00 |
| Frankfurt | 249,65EUR | 18:16 | 127 | 31.705,55 |
| Stuttgart | 247,15EUR | 19:48 | 76 | 18.783,40 |
| L&S | 246,70EUR | 20:23 | 41 | 10.114,70 |
| Quotrix | 246,15EUR | 14:23 | 3 | 738,45 |
| Düsseldorf | 246,65EUR | 19:31 | ||
| München | 242,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,60 | +60,19 | +393,40 | +820,52 | +1.422,84 | +1.001,34 |
| Volatilität [%] | 124,53 | 101,51 | 84,73 | 71,70 | 57,89 | 47,55 |
| Sharpe-Ratio | 19,75 | 5,846 | 4,079 | 3,318 | 1,765 | 1,166 |
| Hoch | 249,30 | 249,30 | 249,30 | 249,30 | 249,30 | 249,30 |
| Tief | 169,00 | 141,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 178,00 | 154,00 | 50,00 | 26,80 | 16,20 | 22,40 |
| ∅-Preis | 212,64 | 170,55 | 89,53 | 65,70 | 36,74 | 29,09 |
| ∅-Volumen | 11,30 Tsd. | 16,07 Tsd. | 9,67 Tsd. | 5,86 Tsd. | 2,65 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 129 | 786 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (20:23)246,70
- Brief (20:23)253,25
- Spread (in %)6,550 (2,66 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs241,35
- Tageshoch249,30
- Tagestief241,35
- Kurs (20:23)246,70
- Umsatz EUR10.114,70
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch243,40
- Vortag-Tief236,15
- Vortag-Schlusskurs241,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}