Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
263,45 EUR
-18,83 %
-61,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,15EUR | 20:56 | 1.630 | 433.824,50 |
| Frankfurt | 263,45EUR | 15:54 | 494 | 130.144,30 |
| Stuttgart | 254,85EUR | 15:33 | 216 | 55.047,60 |
| L&S | 263,45EUR | 21:59 | 64 | 16.860,80 |
| München | 267,25EUR | 23:00 | 15 | 4.008,75 |
| Quotrix | 263,50EUR | 13:25 | 15 | 3.952,50 |
| Düsseldorf | 262,80EUR | 19:31 | ||
| Hamburg | 260,40EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | -9,98 | +397,08 | +586,07 | +1.588,78 | +1.191,42 |
| Volatilität [%] | 59,81 | 95,61 | 95,68 | 79,08 | 62,47 | 50,72 |
| Sharpe-Ratio | 29,05 | 1,731 | 4,258 | 2,992 | 1,858 | 1,275 |
| Hoch | 324,55 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 242,60 | 211,55 | 52,00 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 243,15 | 292,65 | 53,00 | 38,40 | 15,60 | 20,40 |
| ∅-Preis | 275,57 | 270,18 | 175,44 | 110,65 | 53,06 | 38,62 |
| ∅-Volumen | 12,11 Tsd. | 20,50 Tsd. | 15,44 Tsd. | 8,58 Tsd. | 3,70 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 58 | 129 | 705 | |
| Max. Verlustperiode (Kalendertage) | 27 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (23:00)263,45
- Brief (23:00)267,65
- Spread (in %)4,200 (1,59 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs265,15
- Tageshoch267,00
- Tagestief252,45
- Kurs (21:59)263,45
- Umsatz EUR16.860,80
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung310,45
- Vortag-Hoch324,55
- Vortag-Tief307,50
- Vortag-Schlusskurs324,55
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}