Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,24 EUR
+2,08 %
+0,39
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 22.07. | 10.032 | 193.136,06 |
| Stuttgart | 19,16EUR | 22.07. | 2.052 | 39.320,42 |
| Frankfurt | 19,00EUR | 22.07. | 1.600 | 30.400,00 |
| L&S | 19,24EUR | 22.07. | 52 | 1.000,58 |
| Quotrix | 18,94EUR | 22.07. | 4 | 75,74 |
| Düsseldorf | 19,19EUR | 22.07. | ||
| Hamburg | 19,05EUR | 22.07. | ||
| München | 18,98EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -40,71 | +205,43 | +339,32 | +1.059,16 | +825,10 |
| Volatilität [%] | 72,96 | 100,45 | 102,48 | 84,03 | 64,92 | 52,52 |
| Sharpe-Ratio | -2,376 | -6,325 | 2,596 | 2,099 | 1,514 | 1,045 |
| Hoch | 20,37 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 16,60 | 16,60 | 6,150 | 4,300 | 1,310 | 1,310 |
| Hist. Kurs | 19,43 | 32,46 | 6,300 | 4,380 | 1,660 | 2,080 |
| ∅-Preis | 18,48 | 22,02 | 19,82 | 12,50 | 5,851 | 4,184 |
| ∅-Volumen | 2,76 Tsd. | 9,29 Tsd. | 15,86 Tsd. | 8,89 Tsd. | 3,90 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -7,834 | -44,83 | -45,17 | -45,17 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 82 | 184 | 1.011 |
Quotes
- Geld (22.07.)19,24
- Brief (22.07.)19,55
- Spread (in %)0,3100 (1,61 %)
- Geld Stk.2.651
- Brief Stk.2.651
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,45
- Tagestief18,53
- Kurs (22.07.2026)19,24
- Umsatz EUR1.000,58
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung18,07
- Vortag-Hoch18,85
- Vortag-Tief17,87
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}