Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,76EUR	15:18	1.800	39.159,00
Tradegate	21,96EUR	16:02	35	768,43
Frankfurt	21,93EUR	15:44	28	613,90
L&S	21,68EUR	16:18	11	238,48
Düsseldorf	21,83EUR	12:30
Hamburg	21,61EUR	08:15
Hannover	21,60EUR	08:15
München	22,03EUR	08:02
Quotrix	22,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,86	+1,86	-13,68	+335,34	+1.405,56	+1.065,59
Volatilität [%]	65,13	71,76	95,24	90,46	69,06	55,82
Sharpe-Ratio	-9,971	0,7990	0,1741	2,031	1,599	1,105
Hoch	25,04	25,95	33,00	33,00	33,00	33,00
Tief	21,63	20,16	14,48	4,720	1,310	1,310
Hist. Kurs	24,32	21,29	25,12	4,980	1,440	1,860
∅-Preis	22,75	22,33	22,97	16,28	7,369	5,077
∅-Volumen	8,87 Tsd.	4,95 Tsd.	9,88 Tsd.	9,81 Tsd.	4,35 Tsd.	2,66 Tsd.
Max. Verlust [%]	-9,868	-14,04	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	7	99	99	116	602
Max. Verlustperiode (Kalendertage)	6	11	140	140	167	865

Quotes

Geld (16:18)21,68
Brief (16:18)21,92
Spread (in %)0,2350 (1,08 %)
Geld Stk.2.281
Brief Stk.2.281

Kursdaten

Eröffnungskurs22,08
Tageshoch22,12
Tagestief21,63
Kurs (16:18)21,68
Umsatz EUR238,48
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch22,18
Vortag-Tief21,72
Vortag-Schlusskurs21,92

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}