Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,95EUR	09.10.	915	20.994,68
Tradegate	23,21EUR	09.10.	375	8.703,75
Stuttgart	23,01EUR	09.10.	100	2.300,50
Quotrix	23,29EUR	09.10.	5	116,43
Düsseldorf	22,98EUR	09.10.
Hamburg	22,74EUR	09.10.
Hannover	22,70EUR	09.10.
München	23,07EUR	09.10.
L&S	22,92EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,14	+2,32	-7,53	+358,30	+1.458,84	+1.145,38
Volatilität [%]	76,13	74,05	95,21	90,54	68,99	55,76
Sharpe-Ratio	-6,812	0,6940	0,2917	2,074	1,610	1,123
Hoch	25,95	25,95	33,00	33,00	33,00	33,00
Tief	22,50	20,16	14,48	4,720	1,310	1,310
Hist. Kurs	25,50	22,40	24,78	5,000	1,470	1,840
∅-Preis	24,18	22,38	23,01	16,15	7,307	5,040
∅-Volumen	10,27 Tsd.	4,80 Tsd.	9,93 Tsd.	9,80 Tsd.	4,34 Tsd.	2,65 Tsd.
Max. Verlust [%]	-11,76	-11,76	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	5	7	97	97	116	602
Max. Verlustperiode (Kalendertage)	7	10	136	136	167	865

Quotes

Geld (09.10.)22,92
Brief (09.10.)23,29
Spread (in %)0,3700 (1,61 %)
Geld Stk.2.222
Brief Stk.2.222

Kursdaten

Eröffnungskurs22,91
Tageshoch23,19
Tagestief22,81
Kurs (09.10.2026)22,92

Kursdaten Vortag

Vortag-Eröffnung23,99
Vortag-Hoch24,18
Vortag-Tief22,50
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}