Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,72 EUR
-0,48 %
-0,11
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 14:14 | 637 | 14.775,22 |
| Hamburg | 23,00EUR | 10:21 | 5 | 114,98 |
| Düsseldorf | 22,83EUR | 12:30 | ||
| Frankfurt | 22,83EUR | 08:02 | ||
| München | 22,82EUR | 08:01 | ||
| L&S | 22,72EUR | 14:32 | ||
| Quotrix | 23,11EUR | 07:27 | ||
| Stuttgart | 22,85EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +12,20 | +46,58 | +341,17 | +1.320,00 | +1.141,53 |
| Volatilität [%] | 36,76 | 78,50 | 98,46 | 89,53 | 68,29 | 55,20 |
| Sharpe-Ratio | 9,498 | 2,060 | 1,234 | 2,052 | 1,579 | 1,131 |
| Hoch | 23,00 | 23,33 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,75 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,61 | 20,25 | 15,50 | 5,150 | 1,600 | 1,830 |
| ∅-Preis | 21,85 | 21,21 | 22,57 | 15,24 | 6,951 | 4,831 |
| ∅-Volumen | 8,59 Tsd. | 6,52 Tsd. | 10,71 Tsd. | 9,65 Tsd. | 4,26 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -1,851 | -9,900 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 84 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 119 | 119 | 167 | 865 |
Quotes
- Geld (14:35)22,72
- Brief (14:35)23,16
- Spread (in %)0,4350 (1,91 %)
- Geld Stk.2.190
- Brief Stk.2.190
Kursdaten
- Eröffnungskurs22,83
- Tageshoch23,00
- Tagestief22,70
- Kurs (14:32)22,72
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,90
- Vortag-Tief21,79
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}