Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,87 EUR
+5,36 %
+1,06
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,94EUR | 14:58 | 1.032 | 21.604,92 |
| Quotrix | 21,14EUR | 07:38 | 25 | 528,50 |
| Düsseldorf | 21,12EUR | 12:30 | ||
| Frankfurt | 21,07EUR | 08:05 | ||
| Hamburg | 20,77EUR | 08:34 | ||
| München | 21,04EUR | 08:00 | ||
| L&S | 20,87EUR | 15:00 | ||
| Stuttgart | 21,15EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +18,01 | +32,06 | +327,56 | +1.212,26 | +1.059,17 |
| Volatilität [%] | 47,70 | 111,14 | 100,28 | 89,12 | 67,84 | 54,85 |
| Sharpe-Ratio | -5,412 | 1,610 | 0,9154 | 1,959 | 1,517 | 1,089 |
| Hoch | 21,68 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 17,12 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,66 | 17,68 | 15,80 | 4,880 | 1,590 | 1,800 |
| ∅-Preis | 20,46 | 21,08 | 21,93 | 14,39 | 6,601 | 4,625 |
| ∅-Volumen | 2,07 Tsd. | 7,70 Tsd. | 12,19 Tsd. | 9,49 Tsd. | 4,20 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -6,563 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 71 | 71 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 100 | 100 | 167 | 865 |
Quotes
- Geld (15:00)20,87
- Brief (15:00)21,06
- Spread (in %)0,1950 (0,93 %)
- Geld Stk.2.525
- Brief Stk.2.525
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,21
- Tagestief20,81
- Kurs (15:00)20,87
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,05
- Vortag-Tief19,38
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}