Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
317,30 EUR
+16,40 %
+44,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,65EUR | 21:08 | 724 | 231.426,60 |
| Frankfurt | 316,70EUR | 18:54 | 373 | 118.129,10 |
| Stuttgart | 319,45EUR | 21:16 | 244 | 77.945,80 |
| L&S | 317,30EUR | 21:59 | 218 | 69.171,40 |
| Quotrix | 319,05EUR | 21:50 | 45 | 14.357,25 |
| Düsseldorf | 317,95EUR | 19:31 | ||
| München | 280,85EUR | 12.05. | 13 | 3.651,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,71 | +30,01 | +451,83 | +936,93 | +1.846,63 | +1.342,27 |
| Volatilität [%] | 110,73 | 74,02 | 86,05 | 73,51 | 59,05 | 48,29 |
| Sharpe-Ratio | 8,336 | 2,167 | 4,043 | 3,217 | 1,808 | 1,213 |
| Hoch | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 224,65 | 218,45 | 47,20 | 30,00 | 13,10 | 13,10 |
| Hist. Kurs | 235,55 | 244,05 | 57,50 | 30,60 | 16,30 | 22,00 |
| ∅-Preis | 247,02 | 235,85 | 123,07 | 83,60 | 43,13 | 32,82 |
| ∅-Volumen | 4,52 Tsd. | 6,03 Tsd. | 10,27 Tsd. | 6,33 Tsd. | 2,83 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -2,476 | -12,08 | -16,17 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 50 | 82 | 184 | 1.095 |
Quotes
- Geld (21:59)314,75
- Brief (21:59)320,35
- Spread (in %)5,600 (1,78 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs282,20
- Tageshoch319,80
- Tagestief282,20
- Kurs (21:59)317,30
- Umsatz EUR69.171,40
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch287,15
- Vortag-Tief242,45
- Vortag-Schlusskurs272,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}