Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
80,00 EUR
+5,26 %
+4,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,50EUR | 10:41 | 97 | 7.711,50 |
| Quotrix | 78,00EUR | 14:01 | 70 | 5.460,00 |
| Düsseldorf | 80,50EUR | 19:31 | ||
| München | 78,00EUR | 08:01 | ||
| L&S | 80,00EUR | 18:00 | ||
| Stuttgart | 81,00EUR | 19:31 | ||
| Tradegate | 78,50EUR | 05.02. | 71 | 5.573,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +41,59 | +40,35 | +70,21 | +373,37 | +263,64 |
| Volatilität [%] | 96,52 | 82,51 | 64,14 | 62,43 | 51,53 | 42,86 |
| Sharpe-Ratio | 3,893 | 4,391 | 1,180 | 1,046 | 1,176 | 0,7362 |
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 70,00 | 52,00 | 46,60 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 72,00 | 56,50 | 57,00 | 47,00 | 16,90 | 22,00 |
| ∅-Preis | 75,90 | 63,98 | 54,50 | 46,19 | 29,16 | 24,74 |
| ∅-Volumen | 5,98 Tsd. | 4,17 Tsd. | 2,31 Tsd. | 2,22 Tsd. | 1,37 Tsd. | 873,81 |
| Max. Verlust [%] | -6,748 | -8,280 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 116 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 82 | 167 | 184 | 1.140 |
Quotes
- Geld (20:00)80,00
- Brief (20:00)82,00
- Spread (in %)2,000 (2,50 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs76,00
- Tageshoch80,50
- Tagestief76,00
- Kurs (18:00)80,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}