Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
41,80 EUR
-1,42 %
-0,60
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,20EUR | 08:08 | ||
| Düsseldorf | 42,00EUR | 19:31 | ||
| Frankfurt | 42,40EUR | 08:03 | ||
| München | 42,60EUR | 08:08 | ||
| L&S | 41,80EUR | 19:33 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 07:36 | ||
| Tradegate | 42,20EUR | 01.07. | 80 | 3.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +0,97 | +2,96 | +80,17 | +167,95 | +97,17 |
| Volatilität [%] | 62,77 | 47,71 | 67,37 | 64,74 | 44,70 | 38,92 |
| Sharpe-Ratio | 7,534 | 0,7778 | 0,4353 | 1,214 | 0,9106 | 0,4940 |
| Hoch | 43,60 | 44,20 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 39,40 | 38,00 | 22,60 | 18,20 | 13,10 | 11,50 |
| Hist. Kurs | 39,40 | 41,40 | 40,60 | 23,20 | 15,60 | 21,20 |
| ∅-Preis | 41,20 | 41,12 | 37,53 | 31,98 | 21,93 | 20,90 |
| ∅-Volumen | 1,27 Tsd. | 540,78 | 2,49 Tsd. | 2,47 Tsd. | 922,02 | 610,65 |
| Max. Verlust [%] | -3,333 | -11,52 | -52,02 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 96 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 139 | 139 | 441 | 1.195 |
Quotes
- Geld (20:09)41,80
- Brief (20:09)42,80
- Spread (in %)1,0000 (2,39 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,80
- Tagestief41,80
- Kurs (19:33)41,80
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch43,60
- Vortag-Tief40,60
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}