Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
178,00 EUR
+0,57 %
+1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 181,00EUR | 02.04. | 153 | 27.693,00 |
| Tradegate | 182,00EUR | 02.04. | 74 | 13.468,00 |
| Düsseldorf | 175,00EUR | 02.04. | ||
| München | 176,00EUR | 02.04. | ||
| L&S | 178,00EUR | 02.04. | ||
| Quotrix | 175,00EUR | 02.04. | ||
| Stuttgart | 179,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +23,61 | +242,31 | +612,00 | +998,77 | +701,80 |
| Volatilität [%] | 100,51 | 84,13 | 81,34 | 69,39 | 56,81 | 46,67 |
| Sharpe-Ratio | 5,033 | 3,678 | 3,369 | 3,074 | 1,623 | 1,058 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 153,00 | 128,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 168,00 | 144,00 | 52,00 | 25,00 | 16,20 | 22,20 |
| ∅-Preis | 171,25 | 159,70 | 85,10 | 63,17 | 35,99 | 28,61 |
| ∅-Volumen | 6,42 Tsd. | 16,62 Tsd. | 9,23 Tsd. | 5,68 Tsd. | 2,60 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,571 | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 58 | 129 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (02.04.)178,00
- Brief (02.04.)183,00
- Spread (in %)5,000 (2,81 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs173,00
- Tageshoch178,00
- Tagestief169,00
- Kurs (02.04.2026)178,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch182,00
- Vortag-Tief160,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}