Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
277,35 EUR
+6,43 %
+16,75
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,95EUR | 14:19 | 786 | 220.040,70 |
| Frankfurt | 279,40EUR | 13:25 | 90 | 25.146,00 |
| L&S | 277,35EUR | 14:32 | 8 | 2.218,80 |
| Quotrix | 277,25EUR | 10:05 | 1 | 277,25 |
| Düsseldorf | 277,05EUR | 12:31 | ||
| München | 273,75EUR | 08:10 | ||
| Stuttgart | 262,10EUR | 19.05. | 25 | 6.552,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | +21,33 | +433,37 | +701,59 | +1.633,44 | +1.220,71 |
| Volatilität [%] | 63,30 | 94,40 | 88,18 | 75,08 | 60,06 | 49,00 |
| Sharpe-Ratio | -20,07 | 2,116 | 4,088 | 2,949 | 1,772 | 1,202 |
| Hoch | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 260,60 | 218,45 | 47,20 | 32,60 | 13,10 | 13,10 |
| Hist. Kurs | 317,30 | 228,60 | 52,00 | 34,60 | 16,00 | 21,00 |
| ∅-Preis | 296,36 | 248,50 | 133,07 | 88,80 | 44,97 | 33,90 |
| ∅-Volumen | 40,51 Tsd. | 11,82 Tsd. | 11,94 Tsd. | 7,04 Tsd. | 3,10 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -17,87 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (14:32)277,35
- Brief (14:32)279,00
- Spread (in %)1,650 (0,59 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs274,90
- Tageshoch278,30
- Tagestief263,60
- Kurs (14:32)277,35
- Umsatz EUR2.218,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch275,20
- Vortag-Tief260,60
- Vortag-Schlusskurs260,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}