Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,07 EUR
+0,93 %
+0,17
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 20.07. | 14.312 | 270.496,80 |
| Stuttgart | 18,20EUR | 20.07. | 2.048 | 37.273,60 |
| Frankfurt | 17,88EUR | 20.07. | 650 | 11.620,70 |
| Quotrix | 18,38EUR | 20.07. | 201 | 3.693,98 |
| Düsseldorf | 18,79EUR | 20.07. | ||
| Hamburg | 18,09EUR | 20.07. | ||
| München | 17,88EUR | 20.07. | ||
| L&S | 18,07EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -36,88 | +208,92 | +312,60 | +995,27 | +785,88 |
| Volatilität [%] | 53,86 | 113,34 | 103,89 | 83,96 | 64,92 | 52,49 |
| Sharpe-Ratio | -9,807 | -4,815 | 2,616 | 2,040 | 1,493 | 1,033 |
| Hoch | 20,37 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 16,60 | 16,60 | 5,750 | 4,300 | 1,310 | 1,310 |
| Hist. Kurs | 19,48 | 28,63 | 5,850 | 4,380 | 1,650 | 2,040 |
| ∅-Preis | 18,82 | 22,67 | 19,63 | 12,39 | 5,812 | 4,158 |
| ∅-Volumen | 5,32 Tsd. | 10,02 Tsd. | 16,10 Tsd. | 8,89 Tsd. | 3,91 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -8,061 | -44,83 | -45,17 | -45,17 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 82 | 184 | 1.011 |
Quotes
- Geld (20.07.)18,07
- Brief (20.07.)18,54
- Spread (in %)0,4720 (2,61 %)
- Geld Stk.2.793
- Brief Stk.2.793
Kursdaten
- Eröffnungskurs17,93
- Tageshoch19,06
- Tagestief17,92
- Kurs (20.07.2026)18,07
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,99
- Vortag-Tief16,60
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}