Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
18,85 EUR
-1,82 %
-0,35
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 15:06 | 14.342 | 272.498,00 |
| L&S | 18,85EUR | 15:22 | 925 | 17.439,95 |
| Frankfurt | 18,05EUR | 13:00 | 373 | 6.732,65 |
| Düsseldorf | 18,29EUR | 12:31 | ||
| Hamburg | 19,18EUR | 08:10 | ||
| München | 19,29EUR | 08:05 | ||
| Quotrix | 19,35EUR | 07:27 | ||
| Stuttgart | 19,01EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,29 | -22,97 | +245,94 | +338,47 | +1.071,06 | +833,37 |
| Volatilität [%] | 87,46 | 122,84 | 103,16 | 83,47 | 64,60 | 52,28 |
| Sharpe-Ratio | -13,20 | -1,861 | 2,897 | 2,150 | 1,543 | 1,065 |
| Hoch | 23,77 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 23,08 | 24,48 | 5,450 | 4,300 | 1,610 | 2,020 |
| ∅-Preis | 21,38 | 24,47 | 18,76 | 11,92 | 5,622 | 4,050 |
| ∅-Volumen | 13,62 Tsd. | 11,93 Tsd. | 15,80 Tsd. | 8,98 Tsd. | 3,84 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -16,78 | -40,83 | -41,19 | -41,19 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 82 | 184 | 1.011 |
Quotes
- Geld (15:22)18,85
- Brief (15:22)19,10
- Spread (in %)0,2480 (1,32 %)
- Geld Stk.2.604
- Brief Stk.2.604
Kursdaten
- Eröffnungskurs19,26
- Tageshoch19,34
- Tagestief18,24
- Kurs (15:22)18,85
- Umsatz EUR17.439,95
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch20,10
- Vortag-Tief18,85
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}