Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
74,00 EUR
-1,99 %
-1,50
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,00EUR | 13:17 | 100 | 7.400,00 |
| L&S | 74,00EUR | 14:05 | 50 | 3.700,00 |
| Frankfurt | 74,00EUR | 11:45 | 42 | 3.108,00 |
| Tradegate | 75,00EUR | 13:24 | 22 | 1.650,00 |
| München | 73,50EUR | 08:09 | 10 | 735,00 |
| Düsseldorf | 72,00EUR | 12:31 | ||
| Quotrix | 75,00EUR | 29.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +35,78 | +48,59 | +71,30 | +332,75 | +242,59 |
| Volatilität [%] | 104,35 | 76,86 | 63,15 | 61,67 | 51,09 | 42,67 |
| Sharpe-Ratio | 9,618 | 5,522 | 1,593 | 1,176 | 1,170 | 0,7429 |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 63,00 | 52,00 | 46,60 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 64,50 | 54,50 | 49,80 | 43,20 | 17,10 | 21,60 |
| ∅-Preis | 71,10 | 59,93 | 53,59 | 45,57 | 28,77 | 24,53 |
| ∅-Volumen | 4,64 Tsd. | 3,15 Tsd. | 2,15 Tsd. | 2,10 Tsd. | 1,33 Tsd. | 850,29 |
| Max. Verlust [%] | -3,822 | -8,696 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 116 | 129 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 82 | 167 | 184 | 1.195 |
Quotes
- Geld (14:20)74,00
- Brief (14:20)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief71,50
- Kurs (14:05)74,00
- Umsatz EUR3.700,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,00
- Vortag-Tief74,00
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}