Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
53,00 EUR
-2,75 %
-1,50
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 01.12. | 1 | 53,50 |
| Frankfurt | 53,00EUR | 01.12. | ||
| München | 54,00EUR | 01.12. | ||
| Berlin | 53,00EUR | 01.12. | ||
| Düsseldorf | 53,00EUR | 01.12. | ||
| L&S | 53,00EUR | 01.12. | ||
| Stuttgart | 52,50EUR | 01.12. | ||
| Quotrix | 51,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | -13,82 | +28,02 | +34,52 | +197,75 | +138,74 |
| Volatilität [%] | 25,91 | 76,91 | 58,71 | 63,46 | 49,48 | 41,54 |
| Sharpe-Ratio | 24,42 | -1,651 | 1,167 | 0,7969 | 0,9500 | 0,5854 |
| Hoch | 55,00 | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 48,00 | 47,20 | 38,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 49,20 | 61,50 | 41,40 | 39,40 | 17,80 | 22,20 |
| ∅-Preis | 51,26 | 54,64 | 48,95 | 43,39 | 26,76 | 23,48 |
| ∅-Volumen | 2,36 Tsd. | 2,15 Tsd. | 2,95 Tsd. | 1,27 Tsd. | 789,86 | |
| Max. Verlust [%] | -23,49 | -23,49 | -52,02 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 58 | 116 | 308 | 833 | |
| Max. Verlustperiode (Kalendertage) | 25 | 82 | 167 | 441 | 1.195 |
Quotes
- Geld (01.12.)53,00
- Brief (01.12.)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief52,50
- Kurs (01.12.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch55,00
- Vortag-Tief52,00
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}