Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,05EUR	07:54	2	50,10
L&S	24,90EUR	07:55
Tradegate	22,91EUR	01.10.	4.012	91.894,86
Frankfurt	22,58EUR	01.10.	2.179	49.201,82
München	22,57EUR	01.10.	600	13.542,00
Düsseldorf	22,97EUR	01.10.
Hamburg	22,46EUR	01.10.
Hannover	22,46EUR	01.10.
Stuttgart	22,94EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,62	+22,58	+40,65	+383,40	+1.559,67	+1.252,99
Volatilität [%]	33,80	58,44	97,57	89,65	68,36	55,30
Sharpe-Ratio	2,059	1,306	0,8442	1,979	1,576	1,105
Hoch	25,04	25,04	33,00	33,00	33,00	33,00
Tief	20,16	19,38	14,48	4,720	1,310	1,310
Hist. Kurs	21,17	20,31	17,70	5,150	1,500	1,840
∅-Preis	21,08	21,39	22,86	15,63	7,100	4,923
∅-Volumen	210,90	2,46 Tsd.	10,02 Tsd.	9,56 Tsd.	4,26 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,449	-9,286	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	2	6	90	90	116	602
Max. Verlustperiode (Kalendertage)	4	10	127	127	167	865

Quotes

Geld (07:55)24,90
Brief (07:55)25,01
Spread (in %)0,1100 (0,44 %)
Geld Stk.3.516
Brief Stk.3.516

Kursdaten

Eröffnungskurs25,01
Tageshoch25,04
Tagestief24,79
Kurs (07:55)24,90

Kursdaten Vortag

Vortag-Eröffnung22,56
Vortag-Hoch22,90
Vortag-Tief22,34
Vortag-Schlusskurs22,76

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}