Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,98 EUR
+5,93 %
+1,23
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,21EUR | 27.08. | 1.064 | 23.631,44 |
| Stuttgart | 22,14EUR | 27.08. | 78 | 1.726,53 |
| Hamburg | 22,19EUR | 27.08. | 10 | 221,90 |
| Düsseldorf | 22,08EUR | 27.08. | ||
| Frankfurt | 21,81EUR | 27.08. | ||
| München | 21,81EUR | 27.08. | ||
| L&S | 21,98EUR | 27.08. | ||
| Quotrix | 21,99EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +31,35 | +46,53 | +326,80 | +1.365,33 | +1.141,81 |
| Volatilität [%] | 135,24 | 121,16 | 101,18 | 88,98 | 67,61 | 54,70 |
| Sharpe-Ratio | 1,859 | 2,585 | 1,121 | 1,953 | 1,571 | 1,114 |
| Hoch | 22,13 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,02 | 14,48 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,13 | 16,73 | 15,00 | 5,150 | 1,500 | 1,770 |
| ∅-Preis | 20,36 | 20,00 | 21,84 | 14,01 | 6,450 | 4,538 |
| ∅-Volumen | 19,31 Tsd. | 9,11 Tsd. | 13,78 Tsd. | 9,48 Tsd. | 4,18 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -6,025 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 65 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 92 | 167 | 865 |
Quotes
- Geld (27.08.)21,98
- Brief (27.08.)22,38
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.2.410
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs21,89
- Tageshoch22,13
- Tagestief21,70
- Kurs (27.08.2026)21,98
Kursdaten Vortag
- Vortag-Eröffnung20,92
- Vortag-Hoch20,95
- Vortag-Tief20,43
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}