Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	09:47	1.904	48.361,60
Stuttgart	25,15EUR	09:48	230	5.784,50
L&S	25,20EUR	10:14	4	100,80
Düsseldorf	25,10EUR	09:30
Frankfurt	25,21EUR	08:06
Hamburg	24,89EUR	08:34
Hannover	24,90EUR	08:04
München	25,21EUR	08:04
Quotrix	25,07EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,68	+18,39	+41,57	+384,62	+1.637,93	+1.284,62
Volatilität [%]	102,90	69,99	98,61	90,58	68,84	55,62
Sharpe-Ratio	10,35	2,638	1,090	2,102	1,652	1,152
Hoch	25,95	25,95	33,00	33,00	33,00	33,00
Tief	20,16	20,11	14,48	4,720	1,310	1,310
Hist. Kurs	20,71	21,29	17,80	5,200	1,450	1,820
∅-Preis	22,96	21,95	22,93	15,85	7,205	4,976
∅-Volumen	4,09 Tsd.	2,93 Tsd.	9,96 Tsd.	9,64 Tsd.	4,29 Tsd.	2,62 Tsd.
Max. Verlust [%]	-4,118	-9,286	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	1	7	93	93	116	602
Max. Verlustperiode (Kalendertage)	3	10	132	132	167	865

Quotes

Geld (10:14)25,20
Brief (10:14)25,45
Spread (in %)0,2500 (0,99 %)
Geld Stk.2.045
Brief Stk.2.045

Kursdaten

Eröffnungskurs24,95
Tageshoch25,36
Tagestief24,92
Kurs (10:14)25,20
Umsatz EUR100,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung24,69
Vortag-Hoch24,78
Vortag-Tief24,17
Vortag-Schlusskurs24,45

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}