Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
292,10 EUR
+8,67 %
+23,30
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 292,10EUR | 17:19 | 391 | 114.211,10 |
| Tradegate | 297,00EUR | 17:25 | 179 | 53.163,00 |
| Stuttgart | 291,45EUR | 16:32 | 132 | 38.471,40 |
| Düsseldorf | 290,80EUR | 16:31 | 8 | 2.326,40 |
| Frankfurt | 291,20EUR | 08:42 | 5 | 1.456,00 |
| Quotrix | 292,55EUR | 10:22 | 3 | 877,65 |
| München | 289,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +23,96 | +506,02 | +668,68 | +1.714,29 | +1.317,96 |
| Volatilität [%] | 133,07 | 101,96 | 88,19 | 74,74 | 60,34 | 49,20 |
| Sharpe-Ratio | -4,736 | 2,038 | 4,299 | 2,880 | 1,778 | 1,219 |
| Hoch | 304,75 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 260,60 | 218,45 | 47,20 | 33,00 | 13,10 | 13,10 |
| Hist. Kurs | 300,75 | 235,65 | 48,20 | 38,00 | 16,10 | 20,60 |
| ∅-Preis | 281,05 | 252,94 | 136,09 | 90,72 | 45,61 | 34,29 |
| ∅-Volumen | 14,94 Tsd. | 11,19 Tsd. | 11,88 Tsd. | 7,04 Tsd. | 3,10 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -13,35 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (17:23)292,10
- Brief (17:23)297,00
- Spread (in %)4,900 (1,68 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs290,25
- Tageshoch294,50
- Tagestief284,35
- Kurs (17:19)292,10
- Umsatz EUR114.211,10
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung285,40
- Vortag-Hoch285,40
- Vortag-Tief261,85
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}