Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,64 EUR
+13,63 %
+2,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,94EUR | 12:42 | 22.901 | 502.447,94 |
| Tradegate | 21,71EUR | 20:51 | 7.151 | 155.212,46 |
| Frankfurt | 21,76EUR | 16:17 | 3.400 | 73.967,00 |
| Stuttgart | 21,50EUR | 21:56 | 2.200 | 47.300,00 |
| L&S | 21,64EUR | 21:59 | 450 | 9.738,00 |
| Quotrix | 21,55EUR | 16:26 | 43 | 926,65 |
| Düsseldorf | 21,42EUR | 19:30 | ||
| München | 21,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +20,29 | +40,52 | +328,51 | +1.342,67 | +1.150,87 |
| Volatilität [%] | 66,71 | 118,34 | 99,49 | 88,01 | 67,27 | 54,39 |
| Sharpe-Ratio | -14,71 | 1,108 | 0,8975 | 1,891 | 1,537 | 1,095 |
| Hoch | 23,91 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,02 | 14,48 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,24 | 17,99 | 15,40 | 5,050 | 1,500 | 1,730 |
| ∅-Preis | 20,41 | 19,79 | 21,74 | 13,88 | 6,411 | 4,507 |
| ∅-Volumen | 9,96 Tsd. | 5,11 Tsd. | 13,25 Tsd. | 9,11 Tsd. | 4,07 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -14,41 | -19,30 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 63 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 90 | 167 | 865 |
Quotes
- Geld (23:00)21,64
- Brief (23:00)21,99
- Spread (in %)0,3500 (1,62 %)
- Geld Stk.2.628
- Brief Stk.2.628
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,81
- Tagestief21,15
- Kurs (21:59)21,64
- Umsatz EUR9.738,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch19,61
- Vortag-Tief19,02
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}