Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,27 EUR
-1,57 %
-0,34
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,48EUR | 17.09. | 1.620 | 34.797,60 |
| Quotrix | 21,55EUR | 17.09. | 19 | 409,36 |
| Düsseldorf | 21,23EUR | 17.09. | ||
| Frankfurt | 20,83EUR | 17.09. | ||
| Hamburg | 20,60EUR | 17.09. | ||
| München | 21,07EUR | 17.09. | ||
| L&S | 21,27EUR | 17.09. | ||
| Stuttgart | 21,27EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -8,24 | +44,66 | +330,47 | +1.204,60 | +1.055,71 |
| Volatilität [%] | 70,79 | 83,85 | 98,54 | 89,51 | 68,22 | 55,17 |
| Sharpe-Ratio | -2,966 | -0,5614 | 1,229 | 2,037 | 1,542 | 1,110 |
| Hoch | 22,98 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,46 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,40 | 23,18 | 14,70 | 4,940 | 1,630 | 1,840 |
| ∅-Preis | 21,74 | 21,14 | 22,36 | 14,97 | 6,837 | 4,767 |
| ∅-Volumen | 6,66 Tsd. | 10,68 Tsd. | 9,48 Tsd. | 4,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -8,429 | -17,89 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 80 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 113 | 113 | 167 | 865 |
Quotes
- Geld (17.09.)21,21
- Brief (17.09.)21,55
- Spread (in %)0,3400 (1,60 %)
- Geld Stk.2.314
- Brief Stk.2.314
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,30
- Tagestief20,78
- Kurs (17.09.2026)21,27
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,80
- Vortag-Tief20,75
- Vortag-Schlusskurs21,61
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}