Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,65 EUR
+8,87 %
+1,85
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 16:24 | 3.869 | 87.439,40 |
| Frankfurt | 22,61EUR | 14:28 | 1.600 | 36.176,00 |
| Stuttgart | 22,51EUR | 15:32 | 275 | 6.188,88 |
| Düsseldorf | 22,65EUR | 12:30 | 20 | 452,90 |
| Hamburg | 22,78EUR | 09:45 | ||
| München | 23,09EUR | 08:03 | ||
| L&S | 22,65EUR | 16:26 | ||
| Quotrix | 23,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +7,55 | +60,60 | +354,72 | +1.315,31 | +1.144,23 |
| Volatilität [%] | 70,90 | 87,13 | 100,26 | 89,26 | 67,99 | 54,96 |
| Sharpe-Ratio | 2,213 | 0,2357 | 1,233 | 1,989 | 1,538 | 1,102 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 19,02 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,33 | 21,06 | 14,10 | 4,980 | 1,600 | 1,820 |
| ∅-Preis | 20,66 | 21,17 | 22,07 | 14,58 | 6,684 | 4,673 |
| ∅-Volumen | 2,03 Tsd. | 7,26 Tsd. | 12,05 Tsd. | 9,49 Tsd. | 4,20 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,587 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 105 | 105 | 167 | 865 |
Quotes
- Geld (16:26)22,65
- Brief (16:26)22,91
- Spread (in %)0,2650 (1,17 %)
- Geld Stk.2.404
- Brief Stk.2.404
Kursdaten
- Eröffnungskurs23,15
- Tageshoch23,33
- Tagestief22,34
- Kurs (16:26)22,65
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,32
- Vortag-Tief20,11
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}