Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
280,45 EUR
-7,03 %
-21,20
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,15EUR | 08:14 | 34 | 9.491,10 |
| München | 281,00EUR | 08:05 | ||
| L&S | 280,45EUR | 08:20 | ||
| Quotrix | 281,10EUR | 07:27 | ||
| Frankfurt | 307,00EUR | 27.05. | 147 | 45.129,00 |
| Düsseldorf | 300,70EUR | 27.05. | ||
| Stuttgart | 303,05EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +25,68 | +439,33 | +574,16 | +1.675,00 | +1.210,51 |
| Volatilität [%] | 108,39 | 105,38 | 89,71 | 75,43 | 60,73 | 49,49 |
| Sharpe-Ratio | 8,220 | 4,923 | 4,543 | 2,995 | 1,886 | 1,276 |
| Hoch | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 261,85 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 285,30 | 223,15 | 52,00 | 41,60 | 15,80 | 21,40 |
| ∅-Preis | 298,41 | 264,67 | 143,33 | 93,97 | 46,82 | 34,99 |
| ∅-Volumen | 28,97 Tsd. | 17,83 Tsd. | 13,14 Tsd. | 7,48 Tsd. | 3,29 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -5,783 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (08:20)280,50
- Brief (08:20)282,55
- Spread (in %)2,050 (0,73 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs301,65
- Tageshoch301,65
- Tagestief275,20
- Kurs (08:20)280,45
Kursdaten Vortag
- Vortag-Eröffnung300,15
- Vortag-Hoch305,50
- Vortag-Tief299,00
- Vortag-Schlusskurs301,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}