Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	11:12	3.642	49.713,30
L&S	13,56EUR	11:15	150	2.034,60
Quotrix	13,42EUR	10:10	53	711,15
Frankfurt	13,51EUR	09:00	5	67,55
Düsseldorf	13,22EUR	09:30
Hamburg	12,83EUR	08:34
Hannover	12,83EUR	08:34
München	13,25EUR	08:04
Stuttgart	12,08EUR	10.11.	800	9.665,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-40,81	-43,08	+155,92	+841,94	+637,17
Volatilität [%]	329,93	141,51	109,58	98,96	73,15	58,98
Sharpe-Ratio	-2,319	-4,943	-0,6907	1,302	1,295	0,8894
Hoch	14,99	23,19	33,00	33,00	33,00	33,00
Tief	10,19	10,19	10,19	4,720	1,320	1,310
Hist. Kurs	14,32	22,92	23,83	5,300	1,440	1,840
∅-Preis	12,11	16,74	21,84	17,10	7,750	5,298
∅-Volumen	14,57 Tsd.	6,42 Tsd.	10,02 Tsd.	10,07 Tsd.	4,54 Tsd.	2,77 Tsd.
Max. Verlust [%]	-28,85	-55,52	-68,79	-68,79	-68,79	-68,79
Max. Verlustperiode (Handelstage)	4	22	119	119	119	591
Max. Verlustperiode (Kalendertage)	6	32	168	168	168	850

Quotes

Geld (11:15)13,56
Brief (11:15)13,76
Spread (in %)0,2000 (1,47 %)
Geld Stk.4.148
Brief Stk.4.148

Kursdaten

Eröffnungskurs13,37
Tageshoch13,79
Tagestief13,14
Kurs (11:15)13,56
Umsatz EUR2.034,60
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung12,36
Vortag-Hoch12,43
Vortag-Tief11,91
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}