Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
177,00 EUR
+9,26 %
+15,00
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,00EUR | 01.04. | 1.458 | 262.440,00 |
| München | 181,00EUR | 01.04. | 55 | 9.955,00 |
| L&S | 177,00EUR | 01.04. | 40 | 7.080,00 |
| Frankfurt | 182,00EUR | 01.04. | 9 | 1.638,00 |
| Stuttgart | 177,00EUR | 01.04. | 4 | 708,00 |
| Quotrix | 179,00EUR | 01.04. | 2 | 358,00 |
| Düsseldorf | 175,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +18,00 | +243,69 | +486,09 | +959,88 | +697,30 |
| Volatilität [%] | 59,88 | 82,55 | 80,29 | 70,57 | 56,56 | 46,53 |
| Sharpe-Ratio | -5,413 | 1,426 | 3,170 | 2,641 | 1,553 | 1,022 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 153,00 | 128,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 171,00 | 150,00 | 51,50 | 30,20 | 16,70 | 22,20 |
| ∅-Preis | 165,80 | 157,13 | 82,81 | 61,86 | 35,52 | 28,37 |
| ∅-Volumen | 19,66 Tsd. | 21,95 Tsd. | 9,10 Tsd. | 5,63 Tsd. | 2,59 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -5,848 | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 58 | 129 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (01.04.)177,00
- Brief (01.04.)181,00
- Spread (in %)4,000 (2,26 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs162,00
- Tageshoch182,00
- Tagestief160,00
- Kurs (01.04.2026)177,00
- Umsatz EUR7.080,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch163,00
- Vortag-Tief153,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}