Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
63,00 EUR
+2,44 %
+1,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 03.11. | 3.886 | 256.476,00 |
| L&S | 63,00EUR | 03.11. | 470 | 29.610,00 |
| Frankfurt | 64,00EUR | 03.11. | 269 | 17.216,00 |
| Stuttgart | 63,50EUR | 03.11. | 230 | 14.605,00 |
| Düsseldorf | 62,00EUR | 03.11. | 35 | 2.170,00 |
| Berlin | 60,00EUR | 03.11. | ||
| München | 61,50EUR | 03.11. | ||
| Quotrix | 62,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,55 | +23,53 | +133,33 | +183,78 | +291,30 | +194,39 |
| Volatilität [%] | 82,53 | 62,78 | 57,42 | 65,28 | 48,13 | 41,04 |
| Sharpe-Ratio | 8,656 | 4,037 | 2,998 | 1,840 | 1,113 | 0,6630 |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 54,00 | 49,00 | 26,40 | 21,20 | 13,10 | 11,50 |
| Hist. Kurs | 55,00 | 51,00 | 27,00 | 22,20 | 16,10 | 21,40 |
| ∅-Preis | 58,40 | 53,70 | 45,78 | 41,69 | 25,78 | 22,95 |
| ∅-Volumen | 1,48 Tsd. | 1,84 Tsd. | 2,44 Tsd. | 3,28 Tsd. | 1,21 Tsd. | 783,14 |
| Max. Verlust [%] | -3,361 | -9,455 | -17,54 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 82 | 167 | 441 | 1.195 |
Quotes
- Geld (03.11.)63,00
- Brief (03.11.)65,50
- Spread (in %)2,500 (3,97 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,50
- Tageshoch65,50
- Tagestief60,50
- Kurs (03.11.2025)63,00
- Umsatz EUR29.610,00
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch62,00
- Vortag-Tief57,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}