Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
236,80 EUR
-5,71 %
-14,35
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,70EUR | 11:05 | 273 | 64.892,10 |
| München | 235,25EUR | 08:20 | 15 | 3.528,75 |
| L&S | 236,80EUR | 11:30 | 11 | 2.604,80 |
| Düsseldorf | 234,40EUR | 09:31 | ||
| Frankfurt | 233,90EUR | 08:10 | ||
| Quotrix | 239,50EUR | 07:27 | ||
| Stuttgart | 252,30EUR | 14.04. | 82 | 20.688,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +39,29 | +355,38 | +790,23 | +1.370,81 | +976,36 |
| Volatilität [%] | 33,37 | 97,46 | 84,30 | 71,55 | 57,94 | 47,57 |
| Sharpe-Ratio | 12,39 | 5,295 | 4,095 | 3,387 | 1,792 | 1,190 |
| Hoch | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 226,75 | 145,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 235,25 | 170,00 | 52,00 | 26,60 | 16,10 | 22,00 |
| ∅-Preis | 243,92 | 183,50 | 94,34 | 68,34 | 37,68 | 29,63 |
| ∅-Volumen | 25,52 Tsd. | 14,10 Tsd. | 10,33 Tsd. | 6,19 Tsd. | 2,76 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -1,513 | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (11:30)236,80
- Brief (11:30)238,80
- Spread (in %)2,000 (0,84 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs251,20
- Tageshoch251,20
- Tagestief228,35
- Kurs (11:30)236,80
- Umsatz EUR2.604,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch254,20
- Vortag-Tief245,40
- Vortag-Schlusskurs251,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}