Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
12,31 EUR
-4,90 %
-0,63
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,29EUR | 09:35 | 279 | 3.430,03 |
| Frankfurt | 12,15EUR | 09:02 | 150 | 1.822,80 |
| Düsseldorf | 12,21EUR | 12:30 | ||
| Hamburg | 11,95EUR | 08:26 | ||
| Hannover | 11,95EUR | 08:26 | ||
| München | 12,44EUR | 08:00 | ||
| L&S | 12,31EUR | 13:25 | ||
| Quotrix | 12,22EUR | 07:27 | ||
| Stuttgart | 12,28EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | -43,85 | -61,21 | +114,05 | +772,91 | +568,91 |
| Volatilität [%] | 136,85 | 151,20 | 107,37 | 99,71 | 73,51 | 59,27 |
| Sharpe-Ratio | 5,619 | -3,529 | -1,125 | 1,288 | 1,332 | 0,9107 |
| Hoch | 13,79 | 22,18 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 10,71 | 10,19 | 10,19 | 4,720 | 1,320 | 1,310 |
| Hist. Kurs | 11,55 | 21,92 | 31,73 | 5,750 | 1,410 | 1,840 |
| ∅-Preis | 12,53 | 15,94 | 21,65 | 17,17 | 7,773 | 5,313 |
| ∅-Volumen | 2,86 Tsd. | 6,51 Tsd. | 9,88 Tsd. | 10,07 Tsd. | 4,53 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,409 | -53,50 | -68,79 | -68,79 | -68,79 | -68,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 121 | 121 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 170 | 170 | 170 | 850 |
Quotes
- Geld (13:25)12,31
- Brief (13:25)12,50
- Spread (in %)0,1900 (1,54 %)
- Geld Stk.3.864
- Brief Stk.3.864
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,37
- Tagestief11,97
- Kurs (13:25)12,31
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch13,10
- Vortag-Tief12,55
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}