Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,40 EUR
+3,60 %
+0,71
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,59EUR | 17:01 | 6.439 | 132.579,01 |
| Frankfurt | 20,47EUR | 13:33 | 700 | 14.325,50 |
| L&S | 20,40EUR | 17:59 | 265 | 5.406,00 |
| Stuttgart | 20,39EUR | 17:31 | 111 | 2.262,74 |
| Düsseldorf | 20,30EUR | 16:31 | ||
| Hamburg | 20,19EUR | 08:08 | ||
| Quotrix | 20,42EUR | 07:27 | ||
| München | 19,85EUR | 09.07. | 20 | 397,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -5,38 | +264,29 | +392,75 | +1.167,08 | +920,00 |
| Volatilität [%] | 93,46 | 117,63 | 102,77 | 83,42 | 64,57 | 52,27 |
| Sharpe-Ratio | -6,566 | -0,4042 | 2,881 | 2,226 | 1,555 | 1,077 |
| Hoch | 22,72 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 21,75 | 21,56 | 5,600 | 4,140 | 1,610 | 2,000 |
| ∅-Preis | 20,25 | 24,02 | 18,87 | 12,04 | 5,663 | 4,076 |
| ∅-Volumen | 6,96 Tsd. | 11,79 Tsd. | 15,81 Tsd. | 9,05 Tsd. | 3,85 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -11,90 | -40,96 | -41,32 | -41,32 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 82 | 184 | 1.011 |
Quotes
- Geld (17:59)20,40
- Brief (17:59)20,67
- Spread (in %)0,2700 (1,32 %)
- Geld Stk.2.539
- Brief Stk.2.539
Kursdaten
- Eröffnungskurs20,37
- Tageshoch21,00
- Tagestief19,96
- Kurs (17:59)20,40
- Umsatz EUR5.406,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch20,33
- Vortag-Tief18,77
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}