Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
220,30 EUR
-8,84 %
-21,35
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,05EUR | 09:30 | 231 | 50.831,55 |
| Frankfurt | 222,00EUR | 08:01 | 20 | 4.440,00 |
| Quotrix | 222,30EUR | 09:09 | 1 | 222,30 |
| Düsseldorf | 220,10EUR | 08:10 | ||
| München | 222,20EUR | 08:00 | ||
| L&S | 220,30EUR | 09:41 | ||
| Stuttgart | 242,45EUR | 09.06. | 30 | 7.273,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,59 | -9,82 | +304,22 | +424,52 | +1.312,18 | +939,15 |
| Volatilität [%] | 51,70 | 112,60 | 92,46 | 77,02 | 61,40 | 49,95 |
| Sharpe-Ratio | -21,88 | 0,4096 | 3,657 | 2,561 | 1,721 | 1,156 |
| Hoch | 292,70 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 216,65 | 216,65 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 288,30 | 244,30 | 54,50 | 42,00 | 15,60 | 21,20 |
| ∅-Preis | 259,91 | 280,57 | 160,51 | 103,08 | 50,20 | 36,97 |
| ∅-Volumen | 26,47 Tsd. | 23,70 Tsd. | 14,39 Tsd. | 8,07 Tsd. | 3,52 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -16,18 | -26,00 | -26,00 | -26,00 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 82 | 184 | 1.011 |
Quotes
- Geld (09:41)220,30
- Brief (09:41)222,50
- Spread (in %)2,200 (1,00 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs241,65
- Tageshoch241,65
- Tagestief216,65
- Kurs (09:41)220,30
Kursdaten Vortag
- Vortag-Eröffnung249,05
- Vortag-Hoch252,50
- Vortag-Tief241,00
- Vortag-Schlusskurs241,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}