Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
247,80 EUR
+2,67 %
+6,45
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 10.04. | 470 | 117.030,00 |
| Frankfurt | 249,65EUR | 10.04. | 127 | 31.705,55 |
| Stuttgart | 249,40EUR | 10.04. | 76 | 18.954,40 |
| L&S | 247,80EUR | 10.04. | 41 | 10.159,80 |
| Quotrix | 247,80EUR | 10.04. | 5 | 1.239,00 |
| Düsseldorf | 246,65EUR | 10.04. | ||
| München | 242,85EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,21 | +53,91 | +395,60 | +860,47 | +1.458,49 | +1.006,25 |
| Volatilität [%] | 117,75 | 101,20 | 84,41 | 71,56 | 57,89 | 47,54 |
| Sharpe-Ratio | 17,00 | 5,638 | 4,123 | 3,411 | 1,791 | 1,176 |
| Hoch | 249,30 | 249,30 | 249,30 | 249,30 | 249,30 | 249,30 |
| Tief | 169,00 | 145,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 178,00 | 161,00 | 50,00 | 25,80 | 15,90 | 22,40 |
| ∅-Preis | 219,67 | 175,02 | 90,81 | 66,58 | 37,04 | 29,26 |
| ∅-Volumen | 11,07 Tsd. | 10,70 Tsd. | 9,67 Tsd. | 5,90 Tsd. | 2,66 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -13,53 | -23,49 | -23,49 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | 129 | 786 | |
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 | 184 | 1.126 |
Quotes
- Geld (10.04.)247,80
- Brief (10.04.)251,80
- Spread (in %)4,000 (1,61 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs241,35
- Tageshoch249,30
- Tagestief241,35
- Kurs (10.04.2026)247,80
- Umsatz EUR10.159,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch243,40
- Vortag-Tief236,15
- Vortag-Schlusskurs241,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}