Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
259,60 EUR
-1,46 %
-3,85
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 24.06. | 187 | 48.470,40 |
| Frankfurt | 264,35EUR | 24.06. | 175 | 46.261,25 |
| Quotrix | 260,75EUR | 24.06. | 53 | 13.819,75 |
| Stuttgart | 260,40EUR | 24.06. | 20 | 5.208,00 |
| Düsseldorf | 259,75EUR | 24.06. | ||
| Hamburg | 261,00EUR | 24.06. | ||
| München | 260,75EUR | 24.06. | ||
| L&S | 259,60EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -11,29 | +389,81 | +536,27 | +1.564,10 | +1.185,15 |
| Volatilität [%] | 233,52 | 117,84 | 100,51 | 81,81 | 63,61 | 51,57 |
| Sharpe-Ratio | 1,593 | -0,4957 | 3,691 | 2,615 | 1,733 | 1,190 |
| Hoch | 324,55 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 249,15 | 211,55 | 52,00 | 39,40 | 13,10 | 13,10 |
| Hist. Kurs | 256,95 | 292,65 | 53,00 | 40,80 | 15,60 | 20,20 |
| ∅-Preis | 279,63 | 269,88 | 176,15 | 111,54 | 53,33 | 38,81 |
| ∅-Volumen | 15,33 Tsd. | 20,33 Tsd. | 15,45 Tsd. | 8,65 Tsd. | 3,72 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -18,83 | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 82 | 184 | 1.011 |
Quotes
- Geld (24.06.)259,60
- Brief (24.06.)263,80
- Spread (in %)4,200 (1,62 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs263,45
- Tageshoch263,45
- Tagestief255,30
- Kurs (24.06.2026)259,60
Kursdaten Vortag
- Vortag-Eröffnung265,15
- Vortag-Hoch267,00
- Vortag-Tief252,45
- Vortag-Schlusskurs263,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}