Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,33EUR	16:28	133.031	2,44 Mio.
Stuttgart	18,70EUR	16:04	7.850	146.795,00
L&S	18,60EUR	16:29	2.000	37.204,00
Frankfurt	18,93EUR	15:09	1.706	32.287,76
Quotrix	18,40EUR	16:10	5	92,00
Düsseldorf	19,17EUR	12:30
Hamburg	18,70EUR	08:34
Hannover	18,70EUR	08:34
München	19,36EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,32	-10,35	-20,72	+257,73	+1.191,81	+894,76
Volatilität [%]	41,43	72,33	94,90	90,48	69,05	55,85
Sharpe-Ratio	-9,288	0,6296	0,2372	1,945	1,581	1,090
Hoch	24,18	25,95	33,00	33,00	33,00	33,00
Tief	18,34	18,34	14,48	4,720	1,310	1,310
Hist. Kurs	22,50	20,75	23,47	5,200	1,440	1,870
∅-Preis	22,12	22,33	22,94	16,35	7,387	5,092
∅-Volumen	4,94 Tsd.	4,96 Tsd.	9,31 Tsd.	9,81 Tsd.	4,34 Tsd.	2,66 Tsd.
Max. Verlust [%]	-7,702	-17,06	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	3	8	100	100	116	602
Max. Verlustperiode (Kalendertage)	5	12	141	141	167	865

Quotes

Geld (16:29)18,60
Brief (16:29)18,77
Spread (in %)0,1720 (0,92 %)
Geld Stk.2.364
Brief Stk.2.364

Kursdaten

Eröffnungskurs19,61
Tageshoch19,61
Tagestief18,34
Kurs (16:29)18,60
Umsatz EUR37.204,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung22,08
Vortag-Hoch22,12
Vortag-Tief21,11
Vortag-Schlusskurs21,15

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}