Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,43 EUR
+1,45 %
+0,28
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,69EUR | 19:33 | 4.592 | 90.434,85 |
| Frankfurt | 20,27EUR | 08:02 | 200 | 4.053,00 |
| L&S | 19,43EUR | 21:59 | 21 | 407,99 |
| Stuttgart | 19,36EUR | 21:57 | 20 | 387,24 |
| Düsseldorf | 19,52EUR | 19:31 | ||
| Hamburg | 20,30EUR | 08:06 | ||
| München | 20,22EUR | 23:00 | ||
| Quotrix | 20,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -17,12 | +270,06 | +347,65 | +1.114,25 | +834,04 |
| Volatilität [%] | 76,22 | 118,58 | 103,58 | 83,62 | 64,75 | 52,40 |
| Sharpe-Ratio | 0,2093 | -1,548 | 2,956 | 2,134 | 1,543 | 1,051 |
| Hoch | 21,00 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 4,100 | 1,310 | 1,310 |
| Hist. Kurs | 19,16 | 23,44 | 5,250 | 4,340 | 1,600 | 2,080 |
| ∅-Preis | 19,63 | 23,67 | 19,32 | 12,23 | 5,740 | 4,119 |
| ∅-Volumen | 7,50 Tsd. | 9,44 Tsd. | 15,99 Tsd. | 8,86 Tsd. | 3,89 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -7,376 | -41,00 | -41,36 | -41,36 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 82 | 184 | 1.011 |
Quotes
- Geld (23:00)19,43
- Brief (23:00)19,74
- Spread (in %)0,3140 (1,62 %)
- Geld Stk.2.611
- Brief Stk.2.611
Kursdaten
- Eröffnungskurs20,34
- Tageshoch20,37
- Tagestief19,03
- Kurs (21:59)19,43
- Umsatz EUR407,99
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,53
- Vortag-Tief18,63
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}