Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
16,87 EUR
+5,20 %
+0,83
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 11:46 | 2.871 | 50.242,50 |
| Stuttgart | 16,20EUR | 10:51 | 2.080 | 33.696,00 |
| L&S | 16,87EUR | 11:46 | 653 | 11.014,80 |
| München | 16,96EUR | 10:19 | 600 | 10.178,40 |
| Quotrix | 17,50EUR | 09:58 | 6 | 105,00 |
| Düsseldorf | 16,73EUR | 09:30 | ||
| Hamburg | 16,44EUR | 08:37 | ||
| Frankfurt | 15,23EUR | 30.07. | 400 | 6.092,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -26,90 | +134,28 | +224,38 | +875,03 | +695,66 |
| Volatilität [%] | 138,40 | 82,28 | 103,18 | 85,47 | 65,59 | 53,03 |
| Sharpe-Ratio | -4,476 | -4,893 | 2,013 | 1,697 | 1,404 | 0,9732 |
| Hoch | 18,38 | 23,77 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,000 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 17,99 | 23,08 | 7,200 | 5,200 | 1,730 | 2,120 |
| ∅-Preis | 16,13 | 18,90 | 20,27 | 12,84 | 5,985 | 4,264 |
| ∅-Volumen | 2,44 Tsd. | 6,54 Tsd. | 15,75 Tsd. | 8,99 Tsd. | 3,93 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -19,30 | -37,08 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 82 | 184 | 1.011 |
Quotes
- Geld (12:08)16,87
- Brief (12:08)17,87
- Spread (in %)1,0000 (5,93 %)
- Geld Stk.3.111
- Brief Stk.3.111
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,58
- Tagestief15,88
- Kurs (11:46)16,87
- Umsatz EUR11.014,80
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch16,03
- Vortag-Tief14,56
- Vortag-Schlusskurs16,03
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}