Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,58 EUR
-3,46 %
-0,81
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,75EUR | 17:51 | 1.394 | 31.713,50 |
| Stuttgart | 22,56EUR | 18:47 | 1.036 | 23.372,16 |
| Frankfurt | 22,24EUR | 13:33 | 500 | 11.117,50 |
| L&S | 22,58EUR | 19:29 | 300 | 6.774,00 |
| Quotrix | 22,67EUR | 18:53 | 75 | 1.700,25 |
| Düsseldorf | 22,54EUR | 16:30 | ||
| Hamburg | 21,90EUR | 08:19 | ||
| München | 22,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +15,94 | +92,99 | +358,94 | +1.385,53 | +1.076,04 |
| Volatilität [%] | 87,00 | 108,94 | 99,89 | 87,38 | 66,68 | 54,07 |
| Sharpe-Ratio | 5,682 | 2,409 | 1,860 | 2,159 | 1,635 | 1,135 |
| Hoch | 23,82 | 23,82 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,24 | 14,48 | 11,20 | 4,680 | 1,310 | 1,310 |
| Hist. Kurs | 21,68 | 19,48 | 11,70 | 4,920 | 1,520 | 1,920 |
| ∅-Preis | 21,86 | 18,86 | 21,18 | 13,37 | 6,191 | 4,385 |
| ∅-Volumen | 1,45 Tsd. | 4,07 Tsd. | 15,91 Tsd. | 8,89 Tsd. | 3,99 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,860 | -25,46 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 55 | 116 | 661 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 | 78 | 167 | 948 |
Quotes
- Geld (19:29)22,58
- Brief (19:29)22,82
- Spread (in %)0,2400 (1,06 %)
- Geld Stk.2.138
- Brief Stk.2.138
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,70
- Tagestief22,15
- Kurs (19:29)22,58
- Umsatz EUR6.774,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch23,82
- Vortag-Tief21,99
- Vortag-Schlusskurs23,39
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}