Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
23,41 EUR
-10,27 %
-2,68
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,41EUR | 08:55 | 148 | 3.464,68 |
| Tradegate | 23,41EUR | 08:39 | 85 | 1.989,43 |
| Düsseldorf | 23,20EUR | 08:10 | ||
| Frankfurt | 23,22EUR | 08:05 | ||
| Hamburg | 23,44EUR | 08:24 | ||
| München | 23,46EUR | 08:02 | ||
| Quotrix | 23,47EUR | 07:27 | ||
| Stuttgart | 26,11EUR | 30.06. | 1.200 | 31.326,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,14 | -14,70 | +329,54 | +476,60 | +1.381,65 | +1.058,91 |
| Volatilität [%] | 36,09 | 111,81 | 100,15 | 81,68 | 63,71 | 51,61 |
| Sharpe-Ratio | -10,20 | -0,5777 | 3,476 | 2,553 | 1,697 | 1,168 |
| Hoch | 27,42 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 23,17 | 21,16 | 5,200 | 3,960 | 1,310 | 1,310 |
| Hist. Kurs | 26,35 | 27,45 | 5,450 | 4,060 | 1,580 | 2,020 |
| ∅-Preis | 25,68 | 25,93 | 18,06 | 11,49 | 5,464 | 3,955 |
| ∅-Volumen | 6,01 Tsd. | 14,75 Tsd. | 15,31 Tsd. | 8,68 Tsd. | 3,74 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -5,675 | -25,22 | -33,98 | -33,98 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 24 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 34 | 82 | 184 | 1.011 |
Quotes
- Geld (08:55)23,41
- Brief (08:55)23,57
- Spread (in %)0,1600 (0,68 %)
- Geld Stk.1.917
- Brief Stk.1.917
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,53
- Tagestief23,17
- Kurs (08:55)23,41
- Umsatz EUR3.464,68
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch26,18
- Vortag-Tief24,97
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}