Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,94 EUR
-7,61 %
-1,73
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 20:45 | 13.204 | 285.206,40 |
| Frankfurt | 21,20EUR | 18:45 | 2.347 | 49.744,67 |
| München | 21,30EUR | 18:52 | 1.800 | 38.331,00 |
| Düsseldorf | 21,06EUR | 16:30 | ||
| Hamburg | 21,14EUR | 08:40 | ||
| L&S | 20,94EUR | 21:40 | ||
| Quotrix | 21,78EUR | 07:27 | ||
| Stuttgart | 21,10EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,68 | +23,15 | +306,50 | +1.184,36 | +1.013,56 |
| Volatilität [%] | 62,95 | 86,69 | 99,49 | 89,25 | 68,15 | 55,06 |
| Sharpe-Ratio | 7,207 | 0,9812 | 1,040 | 2,046 | 1,569 | 1,120 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,11 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,09 | 21,74 | 17,00 | 5,150 | 1,630 | 1,880 |
| ∅-Preis | 21,88 | 21,16 | 22,30 | 14,78 | 6,774 | 4,722 |
| ∅-Volumen | 7,30 Tsd. | 10,93 Tsd. | 9,48 Tsd. | 4,21 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -1,352 | -17,89 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 77 | 77 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 108 | 108 | 167 | 865 |
Quotes
- Geld (21:40)20,94
- Brief (21:40)21,70
- Spread (in %)0,7650 (3,65 %)
- Geld Stk.2.207
- Brief Stk.2.207
Kursdaten
- Eröffnungskurs21,81
- Tageshoch21,81
- Tagestief20,72
- Kurs (21:40)20,94
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,75
- Vortag-Tief21,76
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}