Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
78,00 EUR
+7,59 %
+5,50
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 17:44 | 147 | 11.392,50 |
| L&S | 78,00EUR | 18:18 | 6 | 468,00 |
| Düsseldorf | 74,50EUR | 16:31 | ||
| Stuttgart | 76,50EUR | 16:48 | ||
| Quotrix | 70,00EUR | 02.02. | 50 | 3.500,00 |
| Frankfurt | 71,00EUR | 02.02. | ||
| München | 72,50EUR | 02.02. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,23 | +43,12 | +52,94 | +82,24 | +358,82 | +236,21 |
| Volatilität [%] | 123,16 | 77,96 | 63,22 | 61,81 | 51,22 | 42,67 |
| Sharpe-Ratio | 2,521 | 4,611 | 1,390 | 1,125 | 1,148 | 0,6918 |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 67,50 | 52,00 | 46,60 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 69,50 | 54,50 | 51,00 | 42,80 | 17,00 | 23,20 |
| ∅-Preis | 73,60 | 61,30 | 53,93 | 45,79 | 28,95 | 24,61 |
| ∅-Volumen | 5,24 Tsd. | 3,17 Tsd. | 2,18 Tsd. | 2,11 Tsd. | 1,34 Tsd. | 853,87 |
| Max. Verlust [%] | -8,280 | -8,696 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 116 | 129 | 833 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 82 | 167 | 184 | 1.195 |
Quotes
- Geld (18:14)77,00
- Brief (18:14)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs72,50
- Tageshoch79,50
- Tagestief72,50
- Kurs (18:18)78,00
- Umsatz EUR468,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,50
- Vortag-Tief70,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}