Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
155,00 EUR
-1,90 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 155,00EUR | 20.03. | 110 | 17.050,00 |
| Tradegate | 157,00EUR | 20.03. | 47 | 7.379,00 |
| Frankfurt | 158,00EUR | 20.03. | 39 | 6.162,00 |
| L&S | 155,00EUR | 20.03. | 5 | 775,00 |
| Quotrix | 158,00EUR | 20.03. | 2 | 316,00 |
| Düsseldorf | 155,00EUR | 20.03. | ||
| München | 159,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | +21,09 | +200,97 | +347,98 | +874,84 | +579,82 |
| Volatilität [%] | 88,99 | 92,37 | 79,26 | 70,16 | 56,20 | 46,29 |
| Sharpe-Ratio | -4,936 | 2,974 | 3,069 | 2,401 | 1,560 | 0,9934 |
| Hoch | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 146,00 | 124,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 170,00 | 128,00 | 51,50 | 34,60 | 15,90 | 22,80 |
| ∅-Preis | 157,00 | 151,48 | 76,36 | 58,27 | 34,15 | 27,59 |
| ∅-Volumen | 10,15 Tsd. | 32,73 Tsd. | 8,43 Tsd. | 5,38 Tsd. | 2,45 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -13,53 | -13,53 | -23,49 | -31,61 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 51 | 58 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 82 | 184 | 1.140 |
Quotes
- Geld (20.03.)155,00
- Brief (20.03.)158,00
- Spread (in %)3,000 (1,94 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs158,00
- Tageshoch160,00
- Tagestief153,00
- Kurs (20.03.2026)155,00
- Umsatz EUR775,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch163,00
- Vortag-Tief154,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}