Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
48,60 EUR
+0,83 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 19:20 | 684 | 33.379,20 |
| Düsseldorf | 48,00EUR | 19:31 | ||
| München | 48,40EUR | 08:13 | ||
| Berlin | 48,40EUR | 08:13 | ||
| Frankfurt | 48,20EUR | 08:04 | ||
| Lang & Schwarz | 48,60EUR | 21:59 | ||
| Quotrix | 49,00EUR | 07:57 | ||
| Stuttgart | 48,20EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,98 | +16,27 | +107,69 | +219,74 | +174,58 | +118,92 |
| Volatilität [%] | 106,73 | 78,29 | 66,36 | 55,89 | 38,72 | 36,84 |
| Sharpe-Ratio | 6,387 | 2,997 | 2,432 | 2,256 | 0,9820 | 0,5425 |
| Hoch | 48,80 | 48,80 | 48,80 | 48,80 | 48,80 | 48,80 |
| Tief | 40,60 | 39,60 | 18,20 | 15,10 | 13,10 | 11,50 |
| Hist. Kurs | 43,40 | 41,80 | 23,40 | 15,20 | 17,70 | 22,20 |
| ∅-Preis | 44,64 | 42,83 | 28,85 | 24,75 | 18,93 | 19,34 |
| ∅-Volumen | 3,14 Tsd. | 6,94 Tsd. | 3,43 Tsd. | 1,76 Tsd. | 680,91 | 469,53 |
| Max. Verlust [%] | -4,867 | -10,57 | -23,60 | -26,54 | -26,54 | -41,81 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 106 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 | 148 | 441 | 1.195 |
Quotes
- Geld (23:00)48,60
- Brief (23:00)49,60
- Spread (in %)1,0000 (2,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs48,20
- Tageshoch49,20
- Tagestief47,80
- Kurs (21:59)48,60
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch48,80
- Vortag-Tief43,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}