Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
235,20 EUR
+2,89 %
+6,60
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 235,20EUR | 07:21 | ||
| Tradegate | 231,70EUR | 20.04. | 891 | 206.444,70 |
| Frankfurt | 230,00EUR | 20.04. | 74 | 17.020,00 |
| Stuttgart | 231,45EUR | 20.04. | 44 | 10.183,80 |
| München | 233,45EUR | 20.04. | ||
| Düsseldorf | 229,80EUR | 20.04. | ||
| Quotrix | 241,10EUR | 17.04. | 18 | 4.339,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +51,74 | +339,63 | +825,98 | +1.342,94 | +978,90 |
| Volatilität [%] | 73,25 | 93,47 | 84,96 | 71,63 | 58,14 | 47,68 |
| Sharpe-Ratio | 0,5721 | 6,961 | 3,947 | 3,402 | 1,769 | 1,182 |
| Hoch | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 228,35 | 145,00 | 47,20 | 24,40 | 13,10 | 13,10 |
| Hist. Kurs | 244,05 | 155,00 | 53,50 | 25,40 | 16,30 | 21,80 |
| ∅-Preis | 243,21 | 199,34 | 98,92 | 70,72 | 38,59 | 30,14 |
| ∅-Volumen | 16,20 Tsd. | 12,82 Tsd. | 10,39 Tsd. | 6,20 Tsd. | 2,78 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -6,570 | -6,570 | -23,49 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 58 | 129 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 78 | 82 | 184 | 1.095 |
Quotes
- Geld (07:21)235,20
- Brief (07:21)236,65
- Spread (in %)1,450 (0,62 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs228,60
- Tageshoch235,60
- Tagestief228,60
- Kurs (07:21)235,20
Kursdaten Vortag
- Vortag-Eröffnung244,95
- Vortag-Hoch244,95
- Vortag-Tief225,20
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}