Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
64,50 EUR
+2,38 %
+1,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 23.01. | 445 | 28.925,00 |
| Stuttgart | 64,50EUR | 23.01. | 40 | 2.580,00 |
| Düsseldorf | 64,00EUR | 23.01. | ||
| Frankfurt | 65,00EUR | 23.01. | ||
| München | 65,00EUR | 23.01. | ||
| L&S | 64,50EUR | 23.01. | ||
| Quotrix | 65,50EUR | 23.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | +21,70 | +40,22 | +32,17 | +281,66 | +180,43 |
| Volatilität [%] | 94,44 | 65,56 | 60,75 | 62,05 | 50,48 | 42,27 |
| Sharpe-Ratio | 7,657 | 4,359 | 1,381 | 0,7274 | 1,084 | 0,6436 |
| Hoch | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66,00 |
| Tief | 52,50 | 52,00 | 44,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 56,00 | 53,00 | 46,00 | 48,80 | 16,90 | 23,00 |
| ∅-Preis | 60,92 | 56,53 | 52,76 | 45,10 | 28,48 | 24,37 |
| ∅-Volumen | 4,96 Tsd. | 2,26 Tsd. | 1,97 Tsd. | 2,03 Tsd. | 1,30 Tsd. | 834,41 |
| Max. Verlust [%] | -4,545 | -8,696 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 116 | 129 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 82 | 167 | 184 | 1.195 |
Quotes
- Geld (23.01.)64,50
- Brief (23.01.)65,50
- Spread (in %)1,0000 (1,55 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,00
- Tageshoch66,00
- Tagestief63,00
- Kurs (23.01.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief61,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}