Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
288,30 EUR
+0,47 %
+1,35
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,80EUR | 03.06. | 401 | 115.006,80 |
| Stuttgart | 285,05EUR | 03.06. | 80 | 22.804,00 |
| L&S | 288,30EUR | 03.06. | 66 | 19.027,80 |
| Düsseldorf | 284,10EUR | 03.06. | 3 | 852,30 |
| Frankfurt | 289,50EUR | 03.06. | ||
| München | 287,85EUR | 03.06. | ||
| Quotrix | 291,50EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +23,63 | +424,18 | +596,38 | +1.736,31 | +1.234,72 |
| Volatilität [%] | 67,47 | 109,33 | 90,91 | 76,33 | 61,08 | 49,73 |
| Sharpe-Ratio | -4,461 | 2,622 | 4,058 | 2,812 | 1,814 | 1,219 |
| Hoch | 305,50 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 269,40 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 301,65 | 233,20 | 55,00 | 41,40 | 15,70 | 21,60 |
| ∅-Preis | 284,89 | 274,44 | 152,09 | 98,78 | 48,59 | 36,03 |
| ∅-Volumen | 8,55 Tsd. | 17,95 Tsd. | 13,38 Tsd. | 7,55 Tsd. | 3,35 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -9,017 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (03.06.)283,75
- Brief (03.06.)288,30
- Spread (in %)4,550 (1,60 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs286,95
- Tageshoch292,70
- Tagestief282,90
- Kurs (03.06.2026)288,30
- Umsatz EUR19.027,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch290,40
- Vortag-Tief269,40
- Vortag-Schlusskurs286,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}