Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,95EUR	07:27
Tradegate	14,60EUR	04.11.	8.403	122.683,80
Stuttgart	14,24EUR	04.11.	7.528	107.228,83
L&S	14,32EUR	04.11.	3.494	50.048,06
Frankfurt	14,33EUR	04.11.	1.750	25.084,50
München	14,38EUR	04.11.	25	359,50
Hamburg	14,28EUR	04.11.
Hannover	14,28EUR	04.11.
Düsseldorf	14,32EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,39	-43,83	-35,13	+132,91	+894,72	+649,95
Volatilität [%]	85,52	73,52	97,05	92,22	70,14	56,60
Sharpe-Ratio	-8,655	-8,068	-0,2957	1,387	1,412	0,9594
Hoch	17,77	25,95	33,00	33,00	33,00	33,00
Tief	14,26	14,26	14,26	4,720	1,310	1,310
Hist. Kurs	16,93	25,50	22,08	6,150	1,440	1,910
∅-Preis	15,94	19,42	22,27	16,98	7,680	5,258
∅-Volumen	1,14 Tsd.	5,93 Tsd.	9,48 Tsd.	9,83 Tsd.	4,44 Tsd.	2,71 Tsd.
Max. Verlust [%]	-12,58	-41,00	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	3	22	114	114	116	602
Max. Verlustperiode (Kalendertage)	5	32	161	161	167	865

Kursdaten

Eröffnungskurs14,31
Tageshoch14,99
Tagestief14,26
Kurs (04.11.2026)14,32
Umsatz EUR50.048,06
Gehand. Stk.3.494

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch15,42
Vortag-Tief14,69
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}