Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
294,65 EUR
-2,03 %
-6,10
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,30EUR | 13:32 | 279 | 82.946,70 |
| Frankfurt | 296,90EUR | 14:15 | 110 | 32.659,00 |
| L&S | 294,65EUR | 14:28 | 52 | 15.321,80 |
| Düsseldorf | 294,70EUR | 12:31 | ||
| München | 295,35EUR | 08:10 | ||
| Quotrix | 298,80EUR | 07:27 | ||
| Stuttgart | 295,95EUR | 13:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,65 | +20,29 | +477,75 | +787,50 | +1.741,56 | +1.276,87 |
| Volatilität [%] | 156,63 | 90,13 | 86,67 | 74,29 | 59,72 | 48,75 |
| Sharpe-Ratio | 9,634 | 3,298 | 4,513 | 3,210 | 1,858 | 1,255 |
| Hoch | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 234,05 | 218,45 | 47,20 | 32,00 | 13,10 | 13,10 |
| Hist. Kurs | 238,30 | 244,95 | 51,00 | 33,20 | 16,00 | 21,40 |
| ∅-Preis | 288,46 | 245,66 | 129,39 | 86,89 | 44,32 | 33,50 |
| ∅-Volumen | 41,34 Tsd. | 11,57 Tsd. | 11,80 Tsd. | 7,01 Tsd. | 3,08 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -5,216 | -9,859 | -13,53 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (14:28)294,65
- Brief (14:28)295,75
- Spread (in %)1,100 (0,37 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs298,45
- Tageshoch300,40
- Tagestief291,05
- Kurs (14:28)294,65
- Umsatz EUR15.321,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung291,45
- Vortag-Hoch304,75
- Vortag-Tief287,90
- Vortag-Schlusskurs300,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}