Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	02.11.	4.798	71.010,40
L&S	15,05EUR	02.11.	60	903,24
Düsseldorf	15,28EUR	02.11.
Frankfurt	15,52EUR	02.11.
Hamburg	15,22EUR	02.11.
Hannover	15,22EUR	02.11.
München	15,52EUR	02.11.
Quotrix	15,63EUR	02.11.
Stuttgart	14,80EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-40,96	-35,45	+144,78	+952,73	+700,74
Volatilität [%]	96,75	76,79	97,64	92,23	70,17	56,60
Sharpe-Ratio	-3,715	-8,016	-0,3457	1,418	1,430	0,9747
Hoch	17,77	25,95	33,00	33,00	33,00	33,00
Tief	14,97	14,97	14,48	4,720	1,310	1,310
Hist. Kurs	16,44	25,50	23,32	6,150	1,430	1,880
∅-Preis	16,51	19,84	22,39	16,91	7,652	5,237
∅-Volumen	3,11 Tsd.	6,45 Tsd.	9,55 Tsd.	9,96 Tsd.	4,45 Tsd.	2,71 Tsd.
Max. Verlust [%]	-10,05	-39,30	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	1	20	112	112	116	602
Max. Verlustperiode (Kalendertage)	1	28	157	157	167	865

Quotes

Geld (02.11.)15,05
Brief (02.11.)15,33
Spread (in %)0,2740 (1,82 %)
Geld Stk.3.230
Brief Stk.3.230

Kursdaten

Eröffnungskurs15,69
Tageshoch15,71
Tagestief14,97
Kurs (02.11.2026)15,05
Umsatz EUR903,24
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung15,75
Vortag-Hoch16,03
Vortag-Tief15,36
Vortag-Schlusskurs15,48

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}