Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,04 EUR
-5,96 %
-1,21
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,42EUR | 19:44 | 954 | 18.522,86 |
| Frankfurt | 19,40EUR | 08:16 | 200 | 3.880,80 |
| L&S | 19,04EUR | 21:59 | 180 | 3.427,92 |
| Düsseldorf | 19,21EUR | 19:30 | ||
| Hamburg | 19,09EUR | 08:31 | ||
| München | 19,62EUR | 08:09 | ||
| Quotrix | 19,56EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,83 | +5,86 | +28,68 | +288,65 | +1.186,76 | +1.000,81 |
| Volatilität [%] | 62,58 | 119,02 | 99,21 | 87,78 | 67,17 | 54,32 |
| Sharpe-Ratio | -13,65 | 1,795 | 1,103 | 1,997 | 1,575 | 1,118 |
| Hoch | 23,91 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,02 | 14,48 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 23,18 | 17,99 | 14,80 | 4,900 | 1,480 | 1,730 |
| ∅-Preis | 21,24 | 19,83 | 21,71 | 13,83 | 6,388 | 4,494 |
| ∅-Volumen | 9,26 Tsd. | 5,19 Tsd. | 15,22 Tsd. | 9,10 Tsd. | 4,07 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -13,16 | -19,30 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 62 | 62 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 87 | 167 | 865 |
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,61
- Tagestief19,02
- Kurs (21:59)19,04
- Umsatz EUR3.427,92
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,58
- Vortag-Tief20,19
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}