Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
16,71 EUR
+4,23 %
+0,68
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 31.07. | 3.296 | 55.544,19 |
| Stuttgart | 16,85EUR | 31.07. | 3.280 | 55.274,56 |
| L&S | 16,71EUR | 31.07. | 1.253 | 20.940,14 |
| München | 16,96EUR | 31.07. | 600 | 10.178,40 |
| Frankfurt | 17,00EUR | 31.07. | 400 | 6.800,00 |
| Quotrix | 17,22EUR | 31.07. | 52 | 895,44 |
| Düsseldorf | 16,68EUR | 31.07. | ||
| Hamburg | 16,44EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -27,58 | +132,11 | +227,69 | +866,01 | +688,30 |
| Volatilität [%] | 128,98 | 82,51 | 102,87 | 85,51 | 65,63 | 53,04 |
| Sharpe-Ratio | -2,328 | -4,101 | 2,078 | 1,764 | 1,423 | 0,9870 |
| Hoch | 18,38 | 23,77 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,48 | 14,48 | 7,000 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 17,99 | 23,08 | 7,200 | 5,100 | 1,730 | 2,120 |
| ∅-Preis | 16,23 | 18,81 | 20,24 | 12,89 | 6,004 | 4,274 |
| ∅-Volumen | 5,59 Tsd. | 7,18 Tsd. | 15,79 Tsd. | 9,07 Tsd. | 3,96 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -19,30 | -37,08 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 48 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 66 | 82 | 184 | 1.011 |
Quotes
- Geld (31.07.)16,71
- Brief (31.07.)17,31
- Spread (in %)0,5940 (3,55 %)
- Geld Stk.3.111
- Brief Stk.3.111
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,58
- Tagestief15,88
- Kurs (31.07.2026)16,71
- Umsatz EUR20.940,14
- Gehand. Stk.1.253
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch16,03
- Vortag-Tief14,56
- Vortag-Schlusskurs16,03
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}