Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,08 EUR
+0,32 %
+0,07
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,28EUR | 08:11 | 2.100 | 46.788,00 |
| Tradegate | 22,46EUR | 09:17 | 107 | 2.403,22 |
| Hamburg | 21,71EUR | 08:20 | ||
| Düsseldorf | 21,99EUR | 09:30 | ||
| L&S | 22,08EUR | 11:14 | ||
| Quotrix | 22,12EUR | 07:27 | ||
| Stuttgart | 22,01EUR | 10:46 | ||
| München | 21,76EUR | 21.09. | 700 | 15.232,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +9,04 | +42,45 | +337,23 | +1.280,00 | +1.106,56 |
| Volatilität [%] | 38,79 | 79,65 | 98,35 | 89,48 | 68,31 | 55,18 |
| Sharpe-Ratio | 9,615 | 1,579 | 1,161 | 2,033 | 1,562 | 1,118 |
| Hoch | 22,12 | 23,33 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,46 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 20,75 | 20,25 | 15,50 | 5,050 | 1,600 | 1,830 |
| ∅-Preis | 21,44 | 21,14 | 22,51 | 15,17 | 6,930 | 4,814 |
| ∅-Volumen | 8,59 Tsd. | 6,81 Tsd. | 10,71 Tsd. | 9,65 Tsd. | 4,27 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -1,851 | -9,900 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 83 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 118 | 118 | 167 | 865 |
Quotes
- Geld (11:14)22,08
- Brief (11:14)22,48
- Spread (in %)0,3950 (1,79 %)
- Geld Stk.2.272
- Brief Stk.2.272
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,12
- Tagestief21,79
- Kurs (11:14)22,08
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch22,01
- Vortag-Tief21,36
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}