Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
48,20 EUR
-7,31 %
-3,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,20EUR | 21.11. | 75 | 3.615,00 |
| Berlin | 48,40EUR | 21.11. | ||
| Düsseldorf | 48,20EUR | 21.11. | ||
| München | 49,40EUR | 21.11. | ||
| Tradegate | 55,00EUR | 21.11. | ||
| L&S | 48,20EUR | 21.11. | ||
| Quotrix | 49,60EUR | 21.11. | ||
| Stuttgart | 48,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | -7,31 | +44,31 | +25,52 | +181,87 | +149,74 |
| Volatilität [%] | 104,03 | 76,48 | 60,07 | 63,49 | 49,12 | 41,39 |
| Sharpe-Ratio | -1,357 | 0,3407 | 1,676 | 0,7631 | 0,9466 | 0,6298 |
| Hoch | 58,00 | 65,50 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 47,20 | 47,20 | 33,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 53,50 | 52,00 | 33,40 | 38,40 | 17,10 | 19,30 |
| ∅-Preis | 53,20 | 55,80 | 48,36 | 43,08 | 26,48 | 23,34 |
| ∅-Volumen | 3,52 Tsd. | 2,52 Tsd. | 3,13 Tsd. | 1,27 Tsd. | 803,74 | |
| Max. Verlust [%] | -8,108 | -19,05 | -19,05 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 58 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 82 | 167 | 441 | 1.195 |
Quotes
- Geld (21.11.)48,20
- Brief (21.11.)50,50
- Spread (in %)2,300 (4,77 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs48,60
- Tageshoch49,20
- Tagestief47,20
- Kurs (21.11.2025)48,20
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}