Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
284,90 EUR
+6,74 %
+18,00
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,00EUR | 20:55 | 526 | 155.170,00 |
| Frankfurt | 285,45EUR | 15:40 | 197 | 56.233,65 |
| Stuttgart | 285,00EUR | 20:31 | 81 | 23.085,00 |
| Quotrix | 285,00EUR | 18:55 | 66 | 18.810,00 |
| L&S | 284,90EUR | 16:59 | 21 | 5.982,90 |
| Hamburg | 285,00EUR | 08:39 | 20 | 5.700,00 |
| Düsseldorf | 284,70EUR | 19:31 | ||
| München | 288,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,71 | +9,32 | +464,16 | +605,20 | +1.714,65 | +1.296,57 |
| Volatilität [%] | 19,27 | 92,55 | 94,01 | 78,10 | 61,89 | 50,32 |
| Sharpe-Ratio | 49,54 | 0,7186 | 4,001 | 2,713 | 1,761 | 1,205 |
| Hoch | 291,00 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 225,70 | 211,55 | 49,60 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 228,45 | 260,60 | 50,50 | 40,40 | 15,70 | 20,40 |
| ∅-Preis | 245,97 | 267,29 | 171,27 | 108,55 | 52,20 | 38,16 |
| ∅-Volumen | 2,31 Tsd. | 17,56 Tsd. | 15,01 Tsd. | 8,38 Tsd. | 3,62 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -33,98 | -33,98 | -33,98 | -52,02 | -52,02 | |
| Max. Verlustperiode (Handelstage) | 17 | 18 | 58 | 129 | 705 | |
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 82 | 184 | 1.011 |
Kursdaten
- Eröffnungskurs288,70
- Tageshoch291,00
- Tagestief284,75
- Kurs (16:59)284,90
- Umsatz EUR5.982,90
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung256,95
- Vortag-Hoch272,70
- Vortag-Tief249,15
- Vortag-Schlusskurs266,90
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}