Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,76EUR	18:16	1.044	19.587,53
L&S	18,69EUR	18:20	130	2.429,96
Düsseldorf	18,52EUR	16:30
Hamburg	18,43EUR	08:16
München	18,93EUR	08:02
Quotrix	18,69EUR	07:27
Stuttgart	18,76EUR	17:47
Frankfurt	18,06EUR	16.10.	1.700	30.708,80
Hannover	18,62EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,38	-13,50	-23,69	+259,46	+1.235,14	+899,57
Volatilität [%]	60,95	82,27	96,13	91,28	69,48	56,10
Sharpe-Ratio	-21,45	-2,400	-0,1654	1,764	1,517	1,032
Hoch	23,02	25,95	33,00	33,00	33,00	33,00
Tief	17,97	17,97	14,48	4,720	1,310	1,310
Hist. Kurs	22,09	21,61	24,50	5,200	1,400	1,870
∅-Preis	20,47	22,13	22,86	16,45	7,448	5,118
∅-Volumen	9,88 Tsd.	7,38 Tsd.	9,61 Tsd.	9,99 Tsd.	4,41 Tsd.	2,69 Tsd.
Max. Verlust [%]	-18,50	-29,40	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	10	102	102	116	602
Max. Verlustperiode (Kalendertage)	4	14	143	143	167	865

Quotes

Geld (18:20)18,69
Brief (18:20)18,86
Spread (in %)0,1720 (0,92 %)
Geld Stk.2.777
Brief Stk.2.777

Kursdaten

Eröffnungskurs18,64
Tageshoch18,86
Tagestief18,47
Kurs (18:20)18,69
Umsatz EUR2.429,96
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch19,18
Vortag-Tief17,97
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}