Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,68 EUR
-0,87 %
-0,19
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 16:19 | 3.752 | 80.686,76 |
| Stuttgart | 21,00EUR | 15:32 | 100 | 2.100,00 |
| München | 21,59EUR | 15:09 | 20 | 431,80 |
| L&S | 21,68EUR | 16:26 | 10 | 216,75 |
| Quotrix | 22,07EUR | 11:27 | 5 | 110,33 |
| Düsseldorf | 21,91EUR | 12:30 | ||
| Frankfurt | 21,82EUR | 08:06 | ||
| Hamburg | 21,17EUR | 08:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,88 | +1,17 | +169,25 | +280,26 | +1.325,99 | +1.017,27 |
| Volatilität [%] | 150,97 | 114,33 | 107,06 | 88,01 | 66,46 | 53,89 |
| Sharpe-Ratio | 16,26 | 0,7254 | 2,354 | 1,912 | 1,606 | 1,109 |
| Hoch | 22,47 | 22,47 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 14,56 | 14,48 | 7,600 | 4,660 | 1,310 | 1,310 |
| Hist. Kurs | 16,07 | 21,43 | 8,050 | 5,700 | 1,520 | 1,940 |
| ∅-Preis | 18,08 | 18,45 | 20,74 | 13,03 | 6,058 | 4,307 |
| ∅-Volumen | 8,21 Tsd. | 5,56 Tsd. | 16,01 Tsd. | 9,11 Tsd. | 3,98 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -32,24 | -55,54 | -55,54 | -55,54 | -55,54 | |
| Max. Verlustperiode (Handelstage) | 20 | 50 | 58 | 116 | 666 | |
| Max. Verlustperiode (Kalendertage) | 28 | 71 | 82 | 167 | 953 |
Quotes
- Geld (16:26)21,68
- Brief (16:26)22,48
- Spread (in %)0,8000 (3,69 %)
- Geld Stk.2.285
- Brief Stk.2.285
Kursdaten
- Eröffnungskurs20,59
- Tageshoch22,31
- Tagestief20,38
- Kurs (16:26)21,68
- Umsatz EUR216,75
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch22,47
- Vortag-Tief21,12
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}