Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	10:03	1.316	15.260,34
Quotrix	11,29EUR	09:05	30	338,70
Düsseldorf	11,27EUR	09:43
Hamburg	10,83EUR	08:40
Hannover	10,83EUR	08:40
München	11,21EUR	08:05
L&S	11,23EUR	10:04
Stuttgart	11,15EUR	09:14
Frankfurt	11,85EUR	05.11.	1.210	14.336,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,47	-55,82	-52,34	+88,67	+674,21	+497,13
Volatilität [%]	250,60	126,82	107,60	98,32	72,87	58,62
Sharpe-Ratio	-10,88	-8,560	-1,010	1,016	1,218	0,8274
Hoch	16,03	25,60	33,00	33,00	33,00	33,00
Tief	10,19	10,19	10,19	4,720	1,310	1,310
Hist. Kurs	15,48	25,41	23,56	5,950	1,450	1,880
∅-Preis	14,02	18,31	22,12	17,03	7,700	5,271
∅-Volumen	12,31 Tsd.	7,67 Tsd.	9,94 Tsd.	10,03 Tsd.	4,51 Tsd.	2,76 Tsd.
Max. Verlust [%]	-34,15	-59,89	-68,79	-68,79	-68,79	-68,79
Max. Verlustperiode (Handelstage)	4	22	116	116	116	591
Max. Verlustperiode (Kalendertage)	6	30	163	163	167	850

Quotes

Geld (10:04)11,23
Brief (10:04)11,59
Spread (in %)0,3680 (3,28 %)
Geld Stk.4.906
Brief Stk.4.906

Kursdaten

Eröffnungskurs10,91
Tageshoch11,39
Tagestief10,71
Kurs (10:04)11,23

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,13
Vortag-Tief10,19
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}