Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,61 EUR
+4,12 %
+0,86
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,79EUR | 16.09. | 1.366 | 29.758,31 |
| Düsseldorf | 21,59EUR | 16.09. | ||
| Frankfurt | 21,15EUR | 16.09. | ||
| Hamburg | 20,98EUR | 16.09. | ||
| München | 21,07EUR | 16.09. | ||
| L&S | 21,61EUR | 16.09. | ||
| Quotrix | 21,22EUR | 16.09. | ||
| Stuttgart | 21,47EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -0,60 | +34,19 | +319,51 | +1.225,46 | +1.074,18 |
| Volatilität [%] | 51,51 | 85,69 | 99,27 | 89,57 | 68,23 | 55,14 |
| Sharpe-Ratio | -9,514 | -0,2214 | 0,9695 | 1,946 | 1,525 | 1,096 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,46 | 19,02 | 14,48 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 22,44 | 21,74 | 16,10 | 5,150 | 1,630 | 1,840 |
| ∅-Preis | 21,91 | 21,14 | 22,32 | 14,91 | 6,818 | 4,752 |
| ∅-Volumen | 6,66 Tsd. | 10,81 Tsd. | 9,48 Tsd. | 4,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -8,429 | -17,89 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 79 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 | 112 | 167 | 865 |
Quotes
- Geld (16.09.)21,61
- Brief (16.09.)21,96
- Spread (in %)0,3500 (1,62 %)
- Geld Stk.2.410
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs21,13
- Tageshoch21,80
- Tagestief20,75
- Kurs (16.09.2026)21,61
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch20,83
- Vortag-Tief20,46
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}