Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,22EUR	09:32	800	8.972,80
Frankfurt	11,23EUR	09:08	720	8.082,72
Tradegate	11,25EUR	09:32	558	6.277,50
Düsseldorf	11,25EUR	09:30
Hamburg	11,15EUR	08:17
Hannover	11,15EUR	08:17
L&S	11,44EUR	09:58
Quotrix	11,59EUR	07:27
München	11,21EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,03	-50,09	-53,19	+102,41	+740,88	+505,08
Volatilität [%]	311,26	143,66	109,40	98,93	73,12	58,89
Sharpe-Ratio	-4,609	-5,841	-0,8258	1,194	1,303	0,8665
Hoch	15,71	23,19	33,00	33,00	33,00	33,00
Tief	10,19	10,19	10,19	4,720	1,310	1,310
Hist. Kurs	15,05	22,92	24,43	5,650	1,360	1,890
∅-Preis	13,23	17,17	22,01	17,05	7,730	5,282
∅-Volumen	12,31 Tsd.	6,44 Tsd.	10,02 Tsd.	10,03 Tsd.	4,53 Tsd.	2,76 Tsd.
Max. Verlust [%]	-32,30	-55,52	-68,79	-68,79	-68,79	-68,79
Max. Verlustperiode (Handelstage)	4	20	117	117	117	591
Max. Verlustperiode (Kalendertage)	4	28	164	164	167	850

Quotes

Geld (09:58)11,44
Brief (09:58)11,53
Spread (in %)0,0980 (0,86 %)
Geld Stk.4.330
Brief Stk.4.330

Kursdaten

Eröffnungskurs11,43
Tageshoch11,47
Tagestief11,03
Kurs (09:58)11,44

Kursdaten Vortag

Vortag-Eröffnung10,91
Vortag-Hoch11,55
Vortag-Tief10,71
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}