Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,34EUR	21:27	4.954	80.958,27
Frankfurt	16,27EUR	08:15	3.151	51.254,17
L&S	15,93EUR	21:59	400	6.370,40
Düsseldorf	16,29EUR	19:30	250	4.073,00
Quotrix	16,18EUR	22:03	7	113,29
Hamburg	16,38EUR	08:19
Hannover	16,38EUR	08:19
München	16,79EUR	23:00
Stuttgart	16,05EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,95	-30,24	-32,42	+206,27	+1.037,57	+738,21
Volatilität [%]	65,96	79,85	95,84	91,32	69,44	56,14
Sharpe-Ratio	-6,066	-3,207	-0,0953	1,761	1,513	1,025
Hoch	19,61	25,95	33,00	33,00	33,00	33,00
Tief	15,86	15,86	14,48	4,720	1,310	1,310
Hist. Kurs	19,18	22,83	23,57	5,200	1,400	1,900
∅-Preis	18,31	21,62	22,73	16,61	7,498	5,157
∅-Volumen	9,65 Tsd.	5,20 Tsd.	9,49 Tsd.	10,00 Tsd.	4,40 Tsd.	2,70 Tsd.
Max. Verlust [%]	-6,863	-29,96	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	13	105	105	116	602
Max. Verlustperiode (Kalendertage)	6	19	148	148	167	865

Quotes

Geld (23:00)15,93
Brief (23:00)16,18
Spread (in %)0,2580 (1,62 %)
Geld Stk.2.784
Brief Stk.2.784

Kursdaten

Eröffnungskurs16,85
Tageshoch16,85
Tagestief15,86
Kurs (21:59)15,93
Umsatz EUR6.370,40
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung17,87
Vortag-Hoch18,14
Vortag-Tief17,67
Vortag-Schlusskurs17,96

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}