Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
15,99 EUR
-4,43 %
-0,74
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,87EUR | 07:53 | 430 | 6.825,82 |
| Quotrix | 15,99EUR | 07:32 | 8 | 127,95 |
| L&S | 15,99EUR | 08:10 | ||
| Stuttgart | 16,70EUR | 27.07. | 2.791 | 46.620,86 |
| Frankfurt | 17,61EUR | 27.07. | 5 | 88,03 |
| Düsseldorf | 16,37EUR | 27.07. | ||
| Hamburg | 14,49EUR | 27.07. | ||
| München | 17,57EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -36,15 | +130,10 | +244,66 | +813,83 | +661,52 |
| Volatilität [%] | 61,79 | 78,02 | 102,65 | 84,14 | 65,01 | 52,56 |
| Sharpe-Ratio | -0,2612 | -5,096 | 2,313 | 1,975 | 1,465 | 1,023 |
| Hoch | 19,45 | 27,42 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 15,85 | 15,85 | 6,750 | 4,540 | 1,310 | 1,310 |
| Hist. Kurs | 18,07 | 25,05 | 6,950 | 4,640 | 1,750 | 2,100 |
| ∅-Preis | 18,52 | 20,44 | 20,11 | 12,67 | 5,923 | 4,223 |
| ∅-Volumen | 2,44 Tsd. | 7,30 Tsd. | 15,95 Tsd. | 8,94 Tsd. | 3,93 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -6,507 | -31,37 | -45,17 | -45,17 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 82 | 184 | 1.011 |
Quotes
- Geld (08:10)15,99
- Brief (08:10)16,06
- Spread (in %)0,0680 (0,43 %)
- Geld Stk.2.988
- Brief Stk.2.988
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,16
- Tagestief15,85
- Kurs (08:10)15,99
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,61
- Vortag-Tief16,19
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}