Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
141,00 EUR
-2,08 %
-3,00
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 09.03. | 1.732 | 244.212,00 |
| Frankfurt | 138,00EUR | 09.03. | 237 | 32.706,00 |
| L&S | 141,00EUR | 09.03. | 214 | 30.174,00 |
| München | 135,00EUR | 09.03. | 120 | 16.200,00 |
| Stuttgart | 141,00EUR | 09.03. | 90 | 12.690,00 |
| Quotrix | 134,00EUR | 09.03. | 13 | 1.742,00 |
| Düsseldorf | 136,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | +46,11 | +183,13 | +307,51 | +724,56 | +540,91 |
| Volatilität [%] | 57,32 | 110,01 | 76,75 | 68,42 | 55,40 | 45,66 |
| Sharpe-Ratio | -12,00 | 5,003 | 3,079 | 2,337 | 1,492 | 0,9858 |
| Hoch | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 | 163,00 |
| Tief | 128,00 | 80,50 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 161,00 | 96,50 | 49,80 | 34,60 | 17,10 | 22,00 |
| ∅-Preis | 153,80 | 133,78 | 68,38 | 53,51 | 32,37 | 26,55 |
| ∅-Volumen | 37,36 Tsd. | 31,26 Tsd. | 6,84 Tsd. | 4,53 Tsd. | 2,18 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -10,56 | -10,56 | -23,49 | -34,25 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 58 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 82 | 184 | 1.140 |
Quotes
- Geld (09.03.)141,00
- Brief (09.03.)144,00
- Spread (in %)3,000 (2,13 %)
- Geld Stk.554
- Brief Stk.554
Kursdaten
- Eröffnungskurs137,00
- Tageshoch141,00
- Tagestief128,00
- Kurs (09.03.2026)141,00
- Umsatz EUR30.174,00
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch154,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}