Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,20EUR | 04.07. | ||
| Düsseldorf | 41,80EUR | 04.07. | ||
| Frankfurt | 42,20EUR | 04.07. | ||
| München | 42,60EUR | 04.07. | ||
| Tradegate | 42,20EUR | 04.07. | ||
| L&S | 41,80EUR | 04.07. | ||
| Quotrix | 42,00EUR | 04.07. | ||
| Stuttgart | 41,60EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -3,24 | +1,95 | +84,96 | +162,89 | +97,17 |
| Volatilität [%] | 46,17 | 45,17 | 66,87 | 64,64 | 44,68 | 38,90 |
| Sharpe-Ratio | -0,3732 | -0,6907 | 0,3603 | 1,233 | 0,8855 | 0,4863 |
| Hoch | 43,60 | 43,80 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 40,40 | 38,00 | 22,60 | 18,20 | 13,10 | 11,50 |
| Hist. Kurs | 42,00 | 43,20 | 41,00 | 22,60 | 15,90 | 21,20 |
| ∅-Preis | 41,80 | 41,10 | 37,61 | 32,20 | 22,03 | 20,95 |
| ∅-Volumen | 14,47 | 516,67 | 2,42 Tsd. | 2,47 Tsd. | 920,81 | 609,70 |
| Max. Verlust [%] | -3,333 | -11,11 | -52,02 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 99 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 142 | 441 | 1.195 |
Quotes
- Geld (04.07.)41,80
- Brief (04.07.)42,40
- Spread (in %)0,6000 (1,44 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,40
- Tagestief41,40
- Kurs (04.07.2025)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,60
- Vortag-Tief41,40
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}