Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
317,25 EUR
+8,41 %
+24,60
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,25EUR | 18:30 | 264 | 84.546,00 |
| Frankfurt | 313,25EUR | 08:03 | 82 | 25.686,50 |
| L&S | 317,25EUR | 18:30 | 16 | 5.076,00 |
| München | 318,95EUR | 17:00 | 5 | 1.594,75 |
| Quotrix | 317,35EUR | 16:20 | 4 | 1.269,40 |
| Düsseldorf | 316,85EUR | 16:31 | ||
| Stuttgart | 318,05EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +37,70 | +539,62 | +705,20 | +1.895,28 | +1.425,24 |
| Volatilität [%] | 158,72 | 106,58 | 89,14 | 75,08 | 60,58 | 49,36 |
| Sharpe-Ratio | 0,9730 | 3,377 | 4,424 | 2,933 | 1,829 | 1,247 |
| Hoch | 317,90 | 319,80 | 319,80 | 319,80 | 319,80 | 319,80 |
| Tief | 260,60 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 289,80 | 230,40 | 49,60 | 39,40 | 15,90 | 20,80 |
| ∅-Preis | 279,43 | 257,16 | 138,83 | 91,73 | 46,06 | 34,52 |
| ∅-Volumen | 27,28 Tsd. | 17,47 Tsd. | 12,93 Tsd. | 7,45 Tsd. | 3,26 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -10,08 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (18:30)317,25
- Brief (18:30)319,70
- Spread (in %)2,450 (0,77 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs316,30
- Tageshoch317,90
- Tagestief310,55
- Kurs (18:30)317,25
- Umsatz EUR5.076,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung290,25
- Vortag-Hoch297,00
- Vortag-Tief284,35
- Vortag-Schlusskurs292,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}