Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
49,60 EUR
-2,75 %
-1,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,60EUR | 08:02 | ||
| Berlin | 49,60EUR | 08:02 | ||
| Düsseldorf | 49,40EUR | 12:31 | ||
| München | 50,50EUR | 08:02 | ||
| L&S | 49,60EUR | 15:32 | ||
| Quotrix | 50,50EUR | 07:27 | ||
| Stuttgart | 49,00EUR | 07:44 | ||
| Tradegate | 52,00EUR | 15.12. | 105 | 5.460,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -7,29 | +19,81 | +14,81 | +175,56 | +117,54 |
| Volatilität [%] | 20,91 | 59,49 | 58,80 | 63,09 | 49,49 | 41,64 |
| Sharpe-Ratio | -23,00 | -0,7200 | 0,9471 | 0,5468 | 0,8966 | 0,5410 |
| Hoch | 55,00 | 58,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 48,80 | 47,20 | 38,00 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 55,00 | 53,50 | 41,40 | 43,20 | 18,00 | 22,80 |
| ∅-Preis | 53,00 | 52,66 | 49,94 | 43,91 | 27,25 | 23,75 |
| ∅-Volumen | 428,86 | 2,18 Tsd. | 2,93 Tsd. | 1,26 Tsd. | 797,28 | |
| Max. Verlust [%] | -7,273 | -13,15 | -23,49 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 167 | 441 | 1.195 |
Quotes
- Geld (15:32)49,60
- Brief (15:32)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief48,80
- Kurs (15:32)49,60
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}