Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
17,99 EUR
-2,55 %
-0,47
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 24.07. | 9.960 | 181.650,48 |
| Stuttgart | 18,01EUR | 24.07. | 500 | 9.005,00 |
| Quotrix | 18,09EUR | 24.07. | 6 | 108,53 |
| Düsseldorf | 18,01EUR | 24.07. | ||
| Frankfurt | 17,97EUR | 24.07. | ||
| Hamburg | 18,09EUR | 24.07. | ||
| München | 18,22EUR | 24.07. | ||
| L&S | 17,99EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -31,35 | +178,91 | +287,72 | +928,00 | +773,30 |
| Volatilität [%] | 54,01 | 76,68 | 102,01 | 84,14 | 64,93 | 52,53 |
| Sharpe-Ratio | 0,6156 | -5,647 | 2,435 | 1,975 | 1,463 | 1,029 |
| Hoch | 19,45 | 27,42 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 16,60 | 16,60 | 6,300 | 4,540 | 1,310 | 1,310 |
| Hist. Kurs | 17,91 | 26,21 | 6,450 | 4,640 | 1,750 | 2,060 |
| ∅-Preis | 18,42 | 20,70 | 19,90 | 12,67 | 5,912 | 4,220 |
| ∅-Volumen | 3,32 Tsd. | 6,97 Tsd. | 15,71 Tsd. | 8,94 Tsd. | 3,92 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -6,507 | -31,67 | -45,17 | -45,17 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 82 | 184 | 1.011 |
Quotes
- Geld (24.07.)17,99
- Brief (24.07.)18,28
- Spread (in %)0,2900 (1,61 %)
- Geld Stk.2.709
- Brief Stk.2.709
Kursdaten
- Eröffnungskurs17,98
- Tageshoch18,38
- Tagestief17,86
- Kurs (24.07.2026)17,99
Kursdaten Vortag
- Vortag-Eröffnung19,02
- Vortag-Hoch19,11
- Vortag-Tief18,31
- Vortag-Schlusskurs18,46
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}