Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
161,00 EUR
-3,59 %
-6,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 161,00EUR | 27.03. | 800 | 128.800,00 |
| Tradegate | 165,00EUR | 27.03. | 513 | 84.645,00 |
| L&S | 161,00EUR | 27.03. | 400 | 64.400,00 |
| Düsseldorf | 159,00EUR | 27.03. | ||
| Frankfurt | 165,00EUR | 27.03. | ||
| München | 169,00EUR | 27.03. | ||
| Quotrix | 169,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +7,33 | +222,00 | +406,29 | +887,73 | +606,14 |
| Volatilität [%] | 75,30 | 84,39 | 79,94 | 70,52 | 56,45 | 46,45 |
| Sharpe-Ratio | 2,746 | 1,421 | 3,215 | 2,562 | 1,564 | 1,007 |
| Hoch | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 145,00 | 128,00 | 47,20 | 22,60 | 13,10 | 13,10 |
| Hist. Kurs | 155,00 | 150,00 | 50,00 | 31,80 | 16,30 | 22,80 |
| ∅-Preis | 161,00 | 156,38 | 80,75 | 60,81 | 35,11 | 28,14 |
| ∅-Volumen | 13,61 Tsd. | 23,16 Tsd. | 9,00 Tsd. | 5,63 Tsd. | 2,56 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -5,848 | -13,53 | -23,49 | -25,16 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 58 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 82 | 184 | 1.140 |
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,00
- Tagestief159,00
- Kurs (27.03.2026)161,00
- Umsatz EUR64.400,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief166,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}