Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
284,30 EUR
-0,92 %
-2,65
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,70EUR | 16:14 | 345 | 98.911,50 |
| Düsseldorf | 285,25EUR | 12:31 | ||
| L&S | 284,30EUR | 16:16 | ||
| Quotrix | 291,50EUR | 07:27 | ||
| Stuttgart | 284,90EUR | 14:32 | ||
| München | 279,85EUR | 02.06. | 100 | 27.985,00 |
| Frankfurt | 274,55EUR | 02.06. | 6 | 1.647,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +21,91 | +416,91 | +586,71 | +1.710,83 | +1.216,20 |
| Volatilität [%] | 67,47 | 109,33 | 90,91 | 76,33 | 61,08 | 49,73 |
| Sharpe-Ratio | -4,461 | 2,622 | 4,058 | 2,812 | 1,814 | 1,219 |
| Hoch | 305,50 | 329,95 | 329,95 | 329,95 | 329,95 | 329,95 |
| Tief | 269,40 | 218,45 | 48,80 | 38,00 | 13,10 | 13,10 |
| Hist. Kurs | 301,65 | 233,20 | 55,00 | 41,40 | 15,70 | 21,60 |
| ∅-Preis | 284,89 | 274,44 | 152,09 | 98,78 | 48,59 | 36,03 |
| ∅-Volumen | 8,55 Tsd. | 17,95 Tsd. | 13,38 Tsd. | 7,55 Tsd. | 3,35 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -9,017 | -17,87 | -17,87 | -23,49 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 58 | 129 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 27 | 82 | 184 | 1.068 |
Quotes
- Geld (16:16)284,30
- Brief (16:16)287,20
- Spread (in %)2,900 (1,02 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs286,95
- Tageshoch292,70
- Tagestief282,90
- Kurs (16:16)284,30
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch290,40
- Vortag-Tief269,40
- Vortag-Schlusskurs286,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}