Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
22,00 EUR
-1,96 %
-0,44
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 17:45 | 5.670 | 125.647,20 |
| Frankfurt | 22,24EUR | 15:39 | 1.903 | 42.313,21 |
| München | 22,29EUR | 14:31 | 600 | 13.374,00 |
| Düsseldorf | 22,14EUR | 16:30 | 156 | 3.453,06 |
| Hamburg | 22,16EUR | 08:18 | ||
| L&S | 22,00EUR | 18:16 | ||
| Quotrix | 22,44EUR | 07:27 | ||
| Stuttgart | 22,08EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,06 | +0,96 | +42,82 | +315,00 | +1.274,69 | +1.095,38 |
| Volatilität [%] | 78,06 | 90,17 | 100,07 | 89,36 | 68,07 | 55,06 |
| Sharpe-Ratio | 10,14 | 0,7722 | 1,209 | 2,003 | 1,571 | 1,124 |
| Hoch | 23,33 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 19,02 | 14,10 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 19,80 | 21,79 | 15,40 | 5,300 | 1,600 | 1,840 |
| ∅-Preis | 21,08 | 21,23 | 22,14 | 14,65 | 6,705 | 4,689 |
| ∅-Volumen | 7,10 Tsd. | 11,82 Tsd. | 9,49 Tsd. | 4,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -2,279 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 106 | 167 | 865 |
Quotes
- Geld (18:16)22,00
- Brief (18:16)22,32
- Spread (in %)0,3250 (1,48 %)
- Geld Stk.2.229
- Brief Stk.2.229
Kursdaten
- Eröffnungskurs22,41
- Tageshoch22,98
- Tagestief21,76
- Kurs (18:16)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,33
- Vortag-Tief22,34
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}