Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
150,00 EUR
+0,67 %
+1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 19:40 | 257 | 39.578,00 |
| Stuttgart | 150,00EUR | 21:31 | 260 | 39.000,00 |
| Frankfurt | 151,00EUR | 22:59 | 43 | 6.493,00 |
| L&S | 150,00EUR | 21:59 | 25 | 3.750,00 |
| Quotrix | 154,00EUR | 07:35 | 7 | 1.078,00 |
| Düsseldorf | 148,00EUR | 19:30 | ||
| München | 152,00EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +115,83 | +191,26 | +265,85 | +831,68 | +600,93 |
| Volatilität [%] | 114,89 | 121,36 | 75,62 | 69,71 | 54,98 | 45,44 |
| Sharpe-Ratio | 8,392 | 7,345 | 3,049 | 2,123 | 1,552 | 1,014 |
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 124,00 | 67,50 | 47,20 | 22,60 | 13,10 | 11,50 |
| Hist. Kurs | 128,00 | 69,50 | 51,50 | 41,00 | 16,10 | 21,40 |
| ∅-Preis | 141,60 | 106,09 | 63,10 | 50,78 | 31,25 | 25,93 |
| ∅-Volumen | 56,34 Tsd. | 21,21 Tsd. | 5,26 Tsd. | 3,79 Tsd. | 1,93 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -3,247 | -9,600 | -23,49 | -41,95 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 59 | 129 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 88 | 184 | 1.140 |
Quotes
- Geld (23:00)150,00
- Brief (23:00)152,00
- Spread (in %)2,000 (1,33 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs149,00
- Tageshoch153,00
- Tagestief148,00
- Kurs (21:59)150,00
- Umsatz EUR3.750,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief147,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}