Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,86EUR	14:13	5.207	113.798,99
L&S	21,81EUR	14:35	150	3.271,50
Düsseldorf	21,99EUR	12:30
Hamburg	21,64EUR	08:14
Hannover	21,70EUR	08:10
München	22,21EUR	08:07
Quotrix	22,21EUR	07:27
Stuttgart	21,88EUR	13:48
Frankfurt	22,98EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,17	-3,75	-10,63	+319,42	+1.414,58	+1.085,33
Volatilität [%]	62,91	75,05	95,32	90,58	69,10	55,82
Sharpe-Ratio	-13,89	-0,0708	0,2488	1,991	1,604	1,111
Hoch	25,60	25,95	33,00	33,00	33,00	33,00
Tief	21,72	20,16	14,48	4,720	1,310	1,310
Hist. Kurs	25,41	22,66	24,41	5,200	1,440	1,840
∅-Preis	23,45	22,37	22,99	16,22	7,350	5,061
∅-Volumen	8,23 Tsd.	4,80 Tsd.	9,85 Tsd.	9,80 Tsd.	4,35 Tsd.	2,66 Tsd.
Max. Verlust [%]	-13,07	-13,37	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)	4	7	98	98	116	602
Max. Verlustperiode (Kalendertage)	6	10	139	139	167	865

Quotes

Geld (14:35)21,81
Brief (14:35)22,02
Spread (in %)0,2100 (0,96 %)
Geld Stk.2.263
Brief Stk.2.263

Kursdaten

Eröffnungskurs21,87
Tageshoch22,18
Tagestief21,72
Kurs (14:35)21,81
Umsatz EUR3.271,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung22,92
Vortag-Hoch23,02
Vortag-Tief22,09
Vortag-Schlusskurs22,09

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}