Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
21,15 EUR
-0,66 %
-0,14
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 12:08 | 246 | 5.245,95 |
| Stuttgart | 21,06EUR | 14:47 | 35 | 737,10 |
| Düsseldorf | 21,05EUR | 12:30 | ||
| Hamburg | 20,89EUR | 08:38 | ||
| München | 21,11EUR | 08:32 | ||
| L&S | 21,15EUR | 15:22 | ||
| Quotrix | 21,16EUR | 07:27 | ||
| Frankfurt | 21,07EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +0,43 | +46,84 | +322,90 | +1.189,33 | +1.074,72 |
| Volatilität [%] | 80,12 | 91,40 | 100,68 | 89,35 | 68,04 | 54,96 |
| Sharpe-Ratio | 0,6015 | 0,5580 | 1,241 | 2,009 | 1,538 | 1,114 |
| Hoch | 21,68 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 19,38 | 19,02 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,20 | 21,06 | 14,40 | 5,000 | 1,640 | 1,800 |
| ∅-Preis | 20,58 | 21,19 | 22,03 | 14,45 | 6,640 | 4,643 |
| ∅-Volumen | 2,07 Tsd. | 7,95 Tsd. | 12,23 Tsd. | 9,49 Tsd. | 4,21 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -6,563 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 72 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 101 | 101 | 167 | 865 |
Quotes
- Geld (15:22)21,15
- Brief (15:22)21,35
- Spread (in %)0,2050 (0,97 %)
- Geld Stk.2.349
- Brief Stk.2.349
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,26
- Tagestief20,99
- Kurs (15:22)21,15
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,35
- Vortag-Tief20,81
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}