Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	29.10.	4.485	79.833,00
Stuttgart	17,45EUR	29.10.	1.422	24.813,90
Frankfurt	17,39EUR	29.10.	169	2.938,23
L&S	17,21EUR	29.10.	100	1.720,80
Quotrix	17,48EUR	29.10.	41	716,68
Düsseldorf	17,60EUR	29.10.
Hamburg	17,04EUR	29.10.
Hannover	17,04EUR	29.10.
München	17,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,05	-16,91	-23,14	+194,15	+1.120,43	+830,16
Volatilität [%]	15,16	87,81	97,10	91,81	69,80	56,40
Sharpe-Ratio	25,05	-2,355	-0,0983	1,569	1,479	1,013
Hoch	17,77	25,95	33,00	33,00	33,00	33,00
Tief	15,84	15,84	14,48	4,720	1,310	1,310
Hist. Kurs	15,93	20,71	22,39	5,850	1,410	1,850
∅-Preis	16,41	20,40	22,48	16,82	7,596	5,214
∅-Volumen	4,05 Tsd.	6,08 Tsd.	9,61 Tsd.	9,95 Tsd.	4,43 Tsd.	2,71 Tsd.
Max. Verlust [%]		-37,55	-55,54	-55,54	-55,54	-55,54
Max. Verlustperiode (Handelstage)		18	110	110	116	602
Max. Verlustperiode (Kalendertage)		26	155	155	167	865

Quotes

Geld (29.10.)17,21
Brief (29.10.)17,83
Spread (in %)0,6180 (3,59 %)
Geld Stk.2.953
Brief Stk.2.953

Kursdaten

Eröffnungskurs17,46
Tageshoch17,77
Tagestief17,05
Kurs (29.10.2026)17,21
Umsatz EUR1.720,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung16,65
Vortag-Hoch16,94
Vortag-Tief16,50
Vortag-Schlusskurs16,93

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}