Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
19,15 EUR
-1,67 %
-0,33
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 20:52 | 4.821 | 94.491,60 |
| Frankfurt | 18,89EUR | 08:00 | 380 | 7.176,68 |
| Stuttgart | 19,16EUR | 21:55 | 20 | 383,16 |
| Düsseldorf | 19,54EUR | 19:31 | ||
| Hamburg | 19,03EUR | 08:06 | ||
| München | 19,19EUR | 08:04 | ||
| L&S | 19,15EUR | 21:59 | ||
| Quotrix | 19,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -16,17 | +261,32 | +367,07 | +1.096,87 | +820,67 |
| Volatilität [%] | 74,40 | 119,17 | 103,55 | 83,74 | 64,78 | 52,39 |
| Sharpe-Ratio | 1,451 | -1,096 | 2,971 | 2,219 | 1,553 | 1,058 |
| Hoch | 21,00 | 32,46 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 18,24 | 18,24 | 5,200 | 4,060 | 1,310 | 1,310 |
| Hist. Kurs | 19,20 | 22,85 | 5,300 | 4,100 | 1,600 | 2,080 |
| ∅-Preis | 19,64 | 23,84 | 19,21 | 12,17 | 5,722 | 4,106 |
| ∅-Volumen | 8,29 Tsd. | 9,46 Tsd. | 16,03 Tsd. | 8,86 Tsd. | 3,89 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -5,799 | -40,96 | -41,32 | -41,32 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 58 | 129 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 82 | 184 | 1.011 |
Quotes
- Geld (22:57)19,15
- Brief (22:57)19,46
- Spread (in %)0,3080 (1,61 %)
- Geld Stk.2.567
- Brief Stk.2.567
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,53
- Tagestief18,63
- Kurs (21:59)19,15
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch20,00
- Vortag-Tief19,16
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}