Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
20,72 EUR
-2,24 %
-0,48
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,91EUR | 09:30 | 5 | 104,53 |
| Düsseldorf | 20,64EUR | 08:13 | ||
| Hamburg | 20,37EUR | 08:38 | ||
| München | 20,96EUR | 08:05 | ||
| L&S | 20,72EUR | 09:40 | ||
| Quotrix | 20,65EUR | 07:27 | ||
| Stuttgart | 20,79EUR | 08:31 | ||
| Frankfurt | 21,42EUR | 31.08. | 806 | 17.264,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +23,98 | +38,13 | +310,30 | +1.211,39 | +1.051,11 |
| Volatilität [%] | 88,99 | 115,96 | 100,73 | 89,07 | 67,86 | 54,84 |
| Sharpe-Ratio | -1,152 | 2,977 | 1,148 | 1,997 | 1,556 | 1,114 |
| Hoch | 22,13 | 23,91 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 20,43 | 15,88 | 12,80 | 4,720 | 1,310 | 1,310 |
| Hist. Kurs | 21,64 | 16,71 | 15,00 | 5,050 | 1,580 | 1,800 |
| ∅-Preis | 21,24 | 21,01 | 21,83 | 14,20 | 6,541 | 4,584 |
| ∅-Volumen | 18,66 Tsd. | 8,97 Tsd. | 13,46 Tsd. | 9,49 Tsd. | 4,20 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -6,028 | -18,64 | -55,54 | -55,54 | -55,54 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 68 | 116 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 97 | 167 | 865 |
Quotes
- Geld (09:40)20,72
- Brief (09:40)20,82
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.2.359
- Brief Stk.2.359
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,82
- Tagestief20,52
- Kurs (09:40)20,72
Kursdaten Vortag
- Vortag-Eröffnung21,41
- Vortag-Hoch21,68
- Vortag-Tief21,18
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}