Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,09EUR	11:07	1.360	17.805,12
Düsseldorf	12,79EUR	09:30
Frankfurt	12,82EUR	08:03
Hamburg	12,60EUR	08:59
Hannover	12,60EUR	08:57
L&S	12,87EUR	12:41
Quotrix	12,92EUR	07:27
Stuttgart	13,01EUR	12:01
München	13,25EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,26	-41,75	-52,80	+138,30	+793,61	+599,35
Volatilität [%]	117,44	150,86	109,38	99,71	73,45	59,24
Sharpe-Ratio	15,99	-3,162	-0,7085	1,407	1,348	0,9298
Hoch	13,79	23,02	33,00	33,00	33,00	33,00
Tief	10,19	10,19	10,19	4,720	1,320	1,310
Hist. Kurs	10,19	22,09	27,26	5,400	1,440	1,840
∅-Preis	11,98	16,34	21,76	17,14	7,758	5,307
∅-Volumen	4,80 Tsd.	6,51 Tsd.	10,01 Tsd.	10,08 Tsd.	4,53 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,134	-53,86	-68,79	-68,79	-68,79	-68,79
Max. Verlustperiode (Handelstage)	1	22	120	120	120	591
Max. Verlustperiode (Kalendertage)	1	30	169	169	169	850

Quotes

Geld (12:41)12,87
Brief (12:41)13,06
Spread (in %)0,1940 (1,51 %)
Geld Stk.3.654
Brief Stk.3.654

Kursdaten

Eröffnungskurs12,77
Tageshoch13,07
Tagestief12,68
Kurs (12:41)12,87

Kursdaten Vortag

Vortag-Eröffnung13,37
Vortag-Hoch13,79
Vortag-Tief13,14
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}