Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
42,20 EUR
-1,86 %
-0,80
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,20EUR | 08:08 | ||
| Düsseldorf | 42,00EUR | 19:31 | ||
| Frankfurt | 42,40EUR | 08:03 | ||
| München | 42,60EUR | 08:08 | ||
| L&S | 41,80EUR | 19:33 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 07:36 | ||
| Tradegate | 42,20EUR | 01.07. | 80 | 3.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +0,96 | +5,50 | +81,90 | +174,03 | +99,06 |
| Volatilität [%] | 29,10 | 41,36 | 72,62 | 67,88 | 45,92 | 39,59 |
| Sharpe-Ratio | 10,25 | 0,9619 | 0,5339 | 1,213 | 0,9168 | 0,4994 |
| Hoch | 43,00 | 43,80 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 41,00 | 38,60 | 23,40 | 18,50 | 13,40 | 13,40 |
| Hist. Kurs | 41,00 | 41,80 | 40,00 | 23,20 | 15,40 | 21,20 |
| ∅-Preis | 41,88 | 41,60 | 37,79 | 32,17 | 21,97 | 20,92 |
| ∅-Volumen | 27,65 | 13,77 | 170,11 | 104,96 | ||
| Max. Verlust [%] | -0,9524 | -11,87 | -55,00 | -55,00 | -55,00 | -55,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 96 | 316 | 834 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 139 | 139 | 451 | 1.194 |
Quotes
- Geld (18:43)42,20
- Brief (18:43)42,60
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:08)42,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}